🇺🇸 IDA — IDACORP, Inc.

Utilities Compra
← Volver

Precio actual

147,48 USD

Máx. histórico

154,55

125 días

Split 2:1 del 07/06/1985

Caída desde máximo

-4,57%

Rango 52 semanas

124,12 – 154,91

Variación hoy

+1,63%

Cierre anterior

145,12

Rango de hoy

145,05 – 148,04

Volumen hoy

626.786

Peor caída histórica

-54,01%

27/12/2000 → 09/10/2002

Recuperado en 1420 días

Volatilidad anualizada ⓘ

20,96%

Información
Nombre completo
IDACORP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.174
PER ⓘ
22,59 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
154,22 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; and three natural gas-fired plants situated in southern Idaho, as well as interests in a coal-fired and natural gas-fired steam generating plant located in Wyoming; and interests in a coal-fired steam generating plant situated in Nevada. As of December 31, 2025, it had approximately 4,730 pole miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 12 switching stations; 31 mixed-use transmission and distribution substations; 188 energized distribution substations; approximately 30,020 linear miles of distribution lines; and a capacity of 1,228 MWh of battery storage. The company provides electric utility services to approximately 664,000 retail customers in southern Idaho and eastern Oregon. It serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, education, and information technology. The company also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 2,6400 USD · Yield: 1,79%
Fecha de pago Importe por participación
05/08/2026 0,8800 USD
05/05/2026 0,8800 USD
05/02/2026 0,8800 USD
05/11/2025 0,8800 USD
05/08/2025 0,8600 USD
05/05/2025 0,8600 USD
05/02/2025 0,8600 USD
05/11/2024 0,8600 USD
05/08/2024 0,8300 USD
03/05/2024 0,8300 USD
02/02/2024 0,8300 USD
31/10/2023 0,8300 USD
01/08/2023 0,7900 USD
02/05/2023 0,7900 USD
03/02/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2014 55,12 55,38 54,91 55,09 +0,04% 0,85% 127.500
22/07/2014 55,44 55,48 55,05 55,07 -0,25% 0,78% 182.900
21/07/2014 55,25 55,30 54,94 55,21 -0,09% 0,65% 149.900
18/07/2014 54,49 55,30 54,49 55,26 +1,10% 1,49% 178.100
17/07/2014 55,01 55,30 54,56 54,66 -1,01% 1,35% 201.500
16/07/2014 55,51 55,54 54,56 55,22 +0,04% 1,77% 245.700
15/07/2014 55,20 55,51 54,90 55,20 -0,18% 1,11% 113.900
14/07/2014 55,93 56,05 55,24 55,30 -0,52% 1,45% 174.200
11/07/2014 56,05 56,36 55,51 55,59 -0,75% 1,52% 126.300
10/07/2014 55,52 56,17 55,41 56,01 +0,00% 1,37% 196.500
09/07/2014 56,42 56,46 55,63 56,01 -0,41% 1,47% 142.000
08/07/2014 56,13 56,48 56,07 56,24 +0,34% 0,73% 304.000
07/07/2014 56,20 56,57 55,86 56,05 -0,34% 1,26% 122.500
03/07/2014 56,70 56,73 56,09 56,24 -0,79% 1,13% 114.400
02/07/2014 57,83 57,83 56,60 56,69 -2,12% 2,13% 176.300
01/07/2014 58,10 58,79 57,72 57,92 +0,16% 1,84% 363.900
30/06/2014 57,09 57,86 56,80 57,83 +1,46% 1,86% 429.100
27/06/2014 56,91 57,28 56,82 57,00 -0,23% 0,81% 633.700
26/06/2014 57,62 57,62 57,09 57,13 -0,63% 0,92% 212.100
25/06/2014 56,93 57,52 56,93 57,49 +0,56% 1,04% 182.100
24/06/2014 57,00 57,75 56,84 57,17 +0,11% 1,60% 250.900
23/06/2014 57,55 57,72 56,86 57,11 -0,56% 1,49% 163.800
20/06/2014 56,60 57,47 56,60 57,43 +0,90% 1,54% 425.200
19/06/2014 56,28 57,01 56,28 56,92 +1,25% 1,30% 159.700
18/06/2014 55,24 56,25 55,24 56,22 +1,65% 1,83% 168.400
17/06/2014 54,89 55,61 54,76 55,31 +0,73% 1,55% 264.900
16/06/2014 54,61 55,27 54,42 54,91 +0,60% 1,56% 195.800
13/06/2014 54,36 55,02 53,93 54,58 +0,53% 2,01% 185.300
12/06/2014 54,25 54,68 53,78 54,29 -0,33% 1,66% 185.900
11/06/2014 55,19 55,45 54,46 54,47 -1,48% 1,79% 152.800