🇺🇸 IDA — IDACORP, Inc.

Utilities Compra
← Volver

Precio actual

147,01 USD

Máx. histórico

154,55

123 días

Split 2:1 del 07/06/1985

Caída desde máximo

-4,88%

Rango 52 semanas

124,12 – 154,91

Variación hoy

+1,12%

Cierre anterior

145,38

Rango de hoy

144,19 – 147,33

Volumen hoy

501.265

Peor caída histórica

-54,01%

27/12/2000 → 09/10/2002

Recuperado en 1420 días

Volatilidad anualizada ⓘ

20,96%

Información
Nombre completo
IDACORP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.174
PER ⓘ
22,51 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
152,44 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; and three natural gas-fired plants situated in southern Idaho, as well as interests in a coal-fired and natural gas-fired steam generating plant located in Wyoming; and interests in a coal-fired steam generating plant situated in Nevada. As of December 31, 2025, it had approximately 4,730 pole miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 12 switching stations; 31 mixed-use transmission and distribution substations; 188 energized distribution substations; approximately 30,020 linear miles of distribution lines; and a capacity of 1,228 MWh of battery storage. The company provides electric utility services to approximately 664,000 retail customers in southern Idaho and eastern Oregon. It serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, education, and information technology. The company also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 2,39%
Fecha de pago Importe por participación
05/08/2026 0,8800 USD
05/05/2026 0,8800 USD
05/02/2026 0,8800 USD
05/11/2025 0,8800 USD
05/08/2025 0,8600 USD
05/05/2025 0,8600 USD
05/02/2025 0,8600 USD
05/11/2024 0,8600 USD
05/08/2024 0,8300 USD
03/05/2024 0,8300 USD
02/02/2024 0,8300 USD
31/10/2023 0,8300 USD
01/08/2023 0,7900 USD
02/05/2023 0,7900 USD
03/02/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 132,52 134,04 132,37 133,70 +0,99% 1,26% 417.400
03/10/2025 132,36 133,16 131,15 132,39 +0,39% 1,52% 792.000
02/10/2025 130,59 132,65 129,93 131,88 +0,30% 2,08% 686.600
01/10/2025 132,41 134,35 131,43 131,48 -0,51% 2,21% 486.800
30/09/2025 130,30 132,30 130,26 132,15 +1,11% 1,57% 446.600
29/09/2025 130,20 130,70 129,05 130,70 +0,72% 1,27% 629.000
26/09/2025 128,23 129,82 128,05 129,76 +1,68% 1,38% 401.200
25/09/2025 128,99 129,48 127,54 127,62 -0,63% 1,50% 284.200
24/09/2025 128,00 128,64 127,08 128,43 +0,50% 1,22% 310.400
23/09/2025 126,12 128,06 126,05 127,79 +1,24% 1,59% 364.200
22/09/2025 126,13 126,65 125,29 126,22 +0,41% 1,08% 287.400
19/09/2025 125,93 126,46 125,49 125,70 +0,07% 0,77% 888.500
18/09/2025 124,36 126,48 124,16 125,61 +0,26% 1,87% 263.800
17/09/2025 125,33 126,04 124,93 125,28 +0,59% 0,89% 336.500
16/09/2025 125,50 126,09 124,51 124,54 -0,85% 1,26% 428.800
15/09/2025 125,32 126,21 125,32 125,61 +0,20% 0,71% 248.000
12/09/2025 125,74 126,53 125,25 125,36 -0,29% 1,02% 413.500
11/09/2025 125,10 125,94 124,48 125,73 +0,54% 1,17% 227.200
10/09/2025 124,17 125,48 122,30 125,06 +0,43% 2,56% 232.200
09/09/2025 123,31 124,98 123,20 124,52 +0,74% 1,44% 357.200
08/09/2025 125,00 125,30 123,05 123,61 -1,40% 1,80% 225.400
05/09/2025 125,26 125,63 124,67 125,36 +0,15% 0,77% 231.800
04/09/2025 125,20 125,65 123,71 125,17 +0,37% 1,55% 439.600
03/09/2025 124,29 124,84 123,82 124,71 +0,06% 0,82% 450.600
02/09/2025 124,66 125,09 123,88 124,64 -0,37% 0,97% 366.400
29/08/2025 125,71 126,00 124,82 125,10 +0,02% 0,94% 332.300
28/08/2025 126,46 126,78 124,95 125,08 -1,24% 1,45% 254.800
27/08/2025 126,77 127,12 126,44 126,65 -0,02% 0,54% 311.500
26/08/2025 127,22 127,49 126,21 126,67 -0,23% 1,01% 402.600
25/08/2025 127,40 128,50 126,80 126,96 -0,85% 1,33% 217.700