🇺🇸 IDA — IDACORP, Inc.

Utilities Compra
← Volver

Precio actual

146,55 USD

Máx. histórico

154,55

127 días

Split 2:1 del 07/06/1985

Caída desde máximo

-5,18%

Rango 52 semanas

124,12 – 154,91

Variación hoy

-0,42%

Cierre anterior

147,17

Rango de hoy

144,31 – 146,65

Volumen hoy

553.184

Peor caída histórica

-54,01%

27/12/2000 → 09/10/2002

Recuperado en 1420 días

Volatilidad anualizada ⓘ

20,96%

Información
Nombre completo
IDACORP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.174
PER ⓘ
22,44 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
154,22 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; and three natural gas-fired plants situated in southern Idaho, as well as interests in a coal-fired and natural gas-fired steam generating plant located in Wyoming; and interests in a coal-fired steam generating plant situated in Nevada. As of December 31, 2025, it had approximately 4,730 pole miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 12 switching stations; 31 mixed-use transmission and distribution substations; 188 energized distribution substations; approximately 30,020 linear miles of distribution lines; and a capacity of 1,228 MWh of battery storage. The company provides electric utility services to approximately 664,000 retail customers in southern Idaho and eastern Oregon. It serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, education, and information technology. The company also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 2,42%
Fecha de pago Importe por participación
22/01/1997 0,4650 USD
23/10/1996 0,4650 USD
23/07/1996 0,4650 USD
23/04/1996 0,4650 USD
23/01/1996 0,4650 USD
23/10/1995 0,4650 USD
21/07/1995 0,4650 USD
19/04/1995 0,4650 USD
19/01/1995 0,4650 USD
19/10/1994 0,4650 USD
19/07/1994 0,4650 USD
19/04/1994 0,4650 USD
19/01/1994 0,4650 USD
19/10/1993 0,4650 USD
20/07/1993 0,4650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2015 69,87 69,99 69,43 69,67 +0,17% 0,80% 238.600
28/12/2015 68,66 69,65 68,66 69,55 +1,08% 1,44% 212.500
24/12/2015 68,66 69,05 68,48 68,81 -0,01% 0,83% 92.800
23/12/2015 68,23 69,08 68,23 68,82 +1,21% 1,25% 138.800
22/12/2015 67,63 68,17 66,87 68,00 +0,77% 1,92% 200.000
21/12/2015 68,81 68,96 67,14 67,48 -1,42% 2,64% 286.700
18/12/2015 68,87 68,94 67,49 68,45 -0,81% 2,11% 567.200
17/12/2015 69,14 69,44 68,88 69,01 +0,06% 0,81% 311.500
16/12/2015 67,83 69,29 67,61 68,97 +2,10% 2,48% 305.700
15/12/2015 66,86 68,15 66,86 67,55 +1,08% 1,93% 239.200
14/12/2015 66,12 66,96 66,12 66,83 +1,03% 1,27% 223.700
11/12/2015 65,86 67,22 65,72 66,15 -0,30% 2,28% 360.700
10/12/2015 67,83 67,83 65,95 66,35 -2,12% 2,77% 399.000
09/12/2015 68,31 68,98 67,73 67,79 -1,15% 1,83% 186.800
08/12/2015 68,50 68,92 68,13 68,58 -0,12% 1,15% 157.200
07/12/2015 68,33 68,74 67,99 68,66 +0,48% 1,10% 226.200
04/12/2015 67,14 68,36 67,14 68,33 +1,99% 1,82% 143.100
03/12/2015 67,63 67,75 66,81 67,00 -1,19% 1,39% 490.400
02/12/2015 68,03 68,28 67,63 67,81 -0,60% 0,96% 376.400
01/12/2015 68,18 68,75 67,96 68,22 +0,26% 1,16% 234.100
30/11/2015 67,38 68,43 67,29 68,04 +0,96% 1,69% 416.200
27/11/2015 66,80 67,68 66,80 67,39 +0,85% 1,32% 103.800
25/11/2015 66,74 66,93 66,10 66,82 +0,07% 1,24% 174.700
24/11/2015 66,36 67,00 65,93 66,77 +0,09% 1,61% 191.700
23/11/2015 67,45 67,64 66,59 66,71 -1,01% 1,56% 123.500
20/11/2015 67,34 67,90 67,00 67,39 +0,69% 1,34% 281.600
19/11/2015 65,67 67,03 65,67 66,93 +2,21% 2,07% 222.400
18/11/2015 64,96 65,57 64,17 65,48 +0,85% 2,16% 238.500
17/11/2015 66,11 66,70 64,76 64,93 -2,04% 2,93% 209.400
16/11/2015 65,16 66,34 64,95 66,28 +1,84% 2,13% 266.400