🇺🇸 IDA — IDACORP, Inc.
Utilities CompraPrecio actual
146,55 USD
Máx. histórico
154,55
127 días
Split 2:1 del 07/06/1985
Caída desde máximo
-5,18%
Rango 52 semanas
124,12 – 154,91
Variación hoy
-0,42%
Cierre anterior
147,17
Rango de hoy
144,31 – 146,65
Volumen hoy
553.184
Peor caída histórica
-54,01%
27/12/2000 → 09/10/2002
Recuperado en 1420 días
Volatilidad anualizada ⓘ
20,96%
- Nombre completo
- IDACORP, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 2.174
- PER ⓘ
- 22,44 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 154,22 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 1 día
IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; and three natural gas-fired plants situated in southern Idaho, as well as interests in a coal-fired and natural gas-fired steam generating plant located in Wyoming; and interests in a coal-fired steam generating plant situated in Nevada. As of December 31, 2025, it had approximately 4,730 pole miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 12 switching stations; 31 mixed-use transmission and distribution substations; 188 energized distribution substations; approximately 30,020 linear miles of distribution lines; and a capacity of 1,228 MWh of battery storage. The company provides electric utility services to approximately 664,000 retail customers in southern Idaho and eastern Oregon. It serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, education, and information technology. The company also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.
| Fecha de pago | Importe por participación |
|---|---|
| 22/01/1997 | 0,4650 USD |
| 23/10/1996 | 0,4650 USD |
| 23/07/1996 | 0,4650 USD |
| 23/04/1996 | 0,4650 USD |
| 23/01/1996 | 0,4650 USD |
| 23/10/1995 | 0,4650 USD |
| 21/07/1995 | 0,4650 USD |
| 19/04/1995 | 0,4650 USD |
| 19/01/1995 | 0,4650 USD |
| 19/10/1994 | 0,4650 USD |
| 19/07/1994 | 0,4650 USD |
| 19/04/1994 | 0,4650 USD |
| 19/01/1994 | 0,4650 USD |
| 19/10/1993 | 0,4650 USD |
| 20/07/1993 | 0,4650 USD |
| Fecha | Ratio |
|---|---|
| 07/06/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2016 | 70,16 | 70,63 | 69,35 | 70,28 | +0,04% | 1,82% | 289.900 |
| 10/02/2016 | 70,37 | 70,59 | 69,46 | 70,25 | -0,33% | 1,61% | 468.000 |
| 09/02/2016 | 69,37 | 70,54 | 69,03 | 70,48 | +1,15% | 2,18% | 467.100 |
| 08/02/2016 | 69,24 | 69,89 | 68,80 | 69,68 | +0,48% | 1,57% | 446.800 |
| 05/02/2016 | 69,05 | 70,04 | 68,30 | 69,35 | -0,10% | 2,52% | 314.300 |
| 04/02/2016 | 69,80 | 70,00 | 69,22 | 69,42 | -0,64% | 1,12% | 303.700 |
| 03/02/2016 | 69,37 | 70,16 | 69,11 | 69,87 | +0,17% | 1,51% | 683.500 |
| 02/02/2016 | 69,38 | 69,83 | 69,07 | 69,75 | +0,16% | 1,10% | 516.900 |
| 01/02/2016 | 69,43 | 69,92 | 69,30 | 69,64 | +0,07% | 0,89% | 894.500 |
| 29/01/2016 | 69,15 | 69,96 | 68,87 | 69,59 | +1,65% | 1,58% | 539.700 |
| 28/01/2016 | 66,96 | 68,77 | 66,85 | 68,46 | +2,39% | 2,87% | 173.000 |
| 27/01/2016 | 66,66 | 67,54 | 66,29 | 66,86 | -0,09% | 1,88% | 141.200 |
| 26/01/2016 | 66,42 | 67,64 | 66,42 | 66,92 | +1,18% | 1,84% | 131.200 |
| 25/01/2016 | 67,43 | 67,43 | 65,96 | 66,14 | -1,97% | 2,18% | 184.200 |
| 22/01/2016 | 65,88 | 67,49 | 65,54 | 67,47 | +2,65% | 2,96% | 262.000 |
| 21/01/2016 | 66,52 | 66,71 | 65,31 | 65,73 | -1,16% | 2,10% | 209.000 |
| 20/01/2016 | 67,23 | 67,37 | 65,03 | 66,50 | -1,61% | 3,48% | 273.700 |
| 19/01/2016 | 66,85 | 67,84 | 66,55 | 67,59 | +1,65% | 1,93% | 204.600 |
| 15/01/2016 | 66,46 | 68,42 | 65,40 | 66,49 | -1,76% | 4,54% | 257.900 |
| 14/01/2016 | 66,90 | 68,19 | 66,33 | 67,68 | +1,30% | 2,78% | 304.700 |
| 13/01/2016 | 67,33 | 67,85 | 66,72 | 66,81 | -0,77% | 1,68% | 201.800 |
| 12/01/2016 | 68,28 | 68,28 | 66,70 | 67,33 | -0,93% | 2,31% | 242.700 |
| 11/01/2016 | 67,28 | 68,15 | 67,28 | 67,96 | +1,01% | 1,29% | 217.700 |
| 08/01/2016 | 67,68 | 68,15 | 67,28 | 67,28 | -0,36% | 1,29% | 389.900 |
| 07/01/2016 | 66,73 | 67,93 | 66,73 | 67,52 | +0,00% | 1,80% | 326.500 |
| 06/01/2016 | 66,92 | 67,60 | 66,70 | 67,52 | +0,16% | 1,34% | 170.400 |
| 05/01/2016 | 67,29 | 67,57 | 66,26 | 67,41 | +0,18% | 1,95% | 236.300 |
| 04/01/2016 | 67,73 | 67,94 | 66,95 | 67,29 | -1,04% | 1,46% | 429.100 |
| 31/12/2015 | 69,48 | 69,48 | 67,77 | 68,00 | -2,16% | 2,46% | 331.500 |
| 30/12/2015 | 69,71 | 69,96 | 69,47 | 69,50 | -0,24% | 0,70% | 212.100 |