🇺🇸 IDA — IDACORP, Inc.

Utilities Compra
← Volver

Precio actual

147,01 USD

Máx. histórico

154,55

123 días

Split 2:1 del 07/06/1985

Caída desde máximo

-4,88%

Rango 52 semanas

124,12 – 154,91

Variación hoy

+1,12%

Cierre anterior

145,38

Rango de hoy

144,19 – 147,33

Volumen hoy

501.265

Peor caída histórica

-54,01%

27/12/2000 → 09/10/2002

Recuperado en 1420 días

Volatilidad anualizada ⓘ

20,96%

Información
Nombre completo
IDACORP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.174
PER ⓘ
22,51 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
152,44 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; and three natural gas-fired plants situated in southern Idaho, as well as interests in a coal-fired and natural gas-fired steam generating plant located in Wyoming; and interests in a coal-fired steam generating plant situated in Nevada. As of December 31, 2025, it had approximately 4,730 pole miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 12 switching stations; 31 mixed-use transmission and distribution substations; 188 energized distribution substations; approximately 30,020 linear miles of distribution lines; and a capacity of 1,228 MWh of battery storage. The company provides electric utility services to approximately 664,000 retail customers in southern Idaho and eastern Oregon. It serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, education, and information technology. The company also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 2,39%
Fecha de pago Importe por participación
23/10/1996 0,4650 USD
23/07/1996 0,4650 USD
23/04/1996 0,4650 USD
23/01/1996 0,4650 USD
23/10/1995 0,4650 USD
21/07/1995 0,4650 USD
19/04/1995 0,4650 USD
19/01/1995 0,4650 USD
19/10/1994 0,4650 USD
19/07/1994 0,4650 USD
19/04/1994 0,4650 USD
19/01/1994 0,4650 USD
19/10/1993 0,4650 USD
20/07/1993 0,4650 USD
20/04/1993 0,4650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 141,10 145,30 140,98 144,26 +2,03% 3,06% 698.300
12/02/2026 138,48 142,06 137,61 141,39 +2,68% 3,21% 733.800
11/02/2026 137,33 138,46 136,98 137,70 +0,44% 1,08% 364.200
10/02/2026 135,54 137,73 135,06 137,10 +1,40% 1,97% 243.500
09/02/2026 135,14 135,76 134,31 135,21 -0,09% 1,07% 610.800
06/02/2026 136,85 137,28 134,71 135,33 -0,05% 1,88% 766.400
05/02/2026 134,12 135,60 133,26 135,40 +1,02% 1,74% 437.400
04/02/2026 133,99 135,32 133,69 134,03 +0,03% 1,22% 412.100
03/02/2026 131,28 134,52 131,28 133,99 +2,15% 2,47% 608.800
02/02/2026 132,79 134,17 130,79 131,17 -1,22% 2,55% 358.500
30/01/2026 132,05 132,83 130,99 132,79 +0,42% 1,39% 1.055.100
29/01/2026 132,75 134,08 130,72 132,23 -0,09% 2,53% 417.400
28/01/2026 134,27 134,34 132,30 132,35 -1,35% 1,52% 419.800
27/01/2026 132,75 134,63 132,11 134,16 +1,28% 1,90% 470.400
26/01/2026 132,80 134,58 131,97 132,46 +0,23% 1,97% 457.800
23/01/2026 133,51 133,80 131,08 132,16 -1,15% 2,04% 488.700
22/01/2026 134,39 134,90 133,60 133,70 -0,22% 0,97% 328.900
21/01/2026 134,28 134,71 133,02 134,00 +0,70% 1,26% 374.400
20/01/2026 132,10 134,01 130,83 133,07 -1,14% 2,41% 642.700
16/01/2026 132,19 134,88 132,12 134,61 +1,42% 2,09% 434.200
15/01/2026 132,43 133,66 132,14 132,73 +0,39% 1,15% 376.900
14/01/2026 130,41 132,51 130,41 132,22 +1,66% 1,61% 709.900
13/01/2026 128,14 130,14 128,14 130,06 +1,38% 1,56% 338.600
12/01/2026 127,74 129,28 127,67 128,29 +0,12% 1,26% 392.100
09/01/2026 127,42 128,79 127,42 128,13 +0,56% 1,08% 363.700
08/01/2026 126,43 128,23 126,43 127,42 +0,78% 1,42% 312.700
07/01/2026 129,12 129,37 126,34 126,43 -2,08% 2,35% 511.600
06/01/2026 125,89 129,59 125,83 129,12 +2,57% 2,99% 599.600
05/01/2026 126,85 127,01 124,81 125,89 -1,11% 1,73% 486.500
02/01/2026 126,41 128,35 125,73 127,30 +0,58% 2,07% 494.900