🇺🇸 IDA — IDACORP, Inc.

Utilities Compra
← Volver

Precio actual

146,55 USD

Máx. histórico

154,55

127 días

Split 2:1 del 07/06/1985

Caída desde máximo

-5,18%

Rango 52 semanas

124,12 – 154,91

Variación hoy

-0,42%

Cierre anterior

147,17

Rango de hoy

144,31 – 146,65

Volumen hoy

553.184

Peor caída histórica

-54,01%

27/12/2000 → 09/10/2002

Recuperado en 1420 días

Volatilidad anualizada ⓘ

20,96%

Información
Nombre completo
IDACORP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.174
PER ⓘ
22,44 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
154,22 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; and three natural gas-fired plants situated in southern Idaho, as well as interests in a coal-fired and natural gas-fired steam generating plant located in Wyoming; and interests in a coal-fired steam generating plant situated in Nevada. As of December 31, 2025, it had approximately 4,730 pole miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 12 switching stations; 31 mixed-use transmission and distribution substations; 188 energized distribution substations; approximately 30,020 linear miles of distribution lines; and a capacity of 1,228 MWh of battery storage. The company provides electric utility services to approximately 664,000 retail customers in southern Idaho and eastern Oregon. It serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, education, and information technology. The company also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 2,42%
Fecha de pago Importe por participación
02/08/2000 0,4650 USD
31/07/2000 0,4650 USD
03/05/2000 0,4650 USD
24/01/2000 0,4650 USD
21/10/1999 0,4650 USD
22/07/1999 0,4650 USD
22/04/1999 0,4650 USD
21/01/1999 0,4650 USD
22/10/1998 0,4650 USD
22/07/1998 0,4650 USD
22/04/1998 0,4650 USD
22/01/1998 0,4650 USD
22/10/1997 0,4650 USD
23/07/1997 0,4650 USD
23/04/1997 0,4650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/1984 16,69 16,81 16,69 16,81 +0,75% 0,75% 15.000
07/02/1984 16,88 16,88 16,69 16,69 -1,84% 1,11% 26.000
06/02/1984 17,00 17,00 16,88 17,00 -0,37% 0,74% 20.400
03/02/1984 16,94 17,06 16,94 17,06 +0,74% 0,74% 14.800
02/02/1984 16,81 17,00 16,81 16,94 +0,74% 1,12% 13.800
01/02/1984 16,75 16,94 16,75 16,81 +0,37% 1,12% 15.400
31/01/1984 16,94 16,94 16,75 16,75 -1,11% 1,11% 18.400
30/01/1984 16,94 17,00 16,81 16,94 +0,00% 1,11% 14.600
27/01/1984 17,06 17,06 16,88 16,94 -0,73% 1,10% 10.800
26/01/1984 17,13 17,19 17,06 17,06 -0,36% 0,73% 17.600
25/01/1984 17,06 17,25 17,06 17,13 +0,37% 1,10% 19.200
24/01/1984 16,94 17,25 16,81 17,06 +0,74% 2,58% 29.600
23/01/1984 16,94 17,13 16,81 16,94 +0,00% 1,85% 34.400
20/01/1984 16,88 16,94 16,81 16,94 +0,37% 0,74% 43.200
19/01/1984 16,88 16,88 16,69 16,88 -2,88% 1,11% 50.600
18/01/1984 17,44 17,50 17,31 17,38 -0,36% 1,08% 32.200
17/01/1984 17,44 17,50 17,31 17,44 +0,00% 1,08% 43.600
16/01/1984 17,44 17,44 17,31 17,44 +0,00% 0,72% 18.800
13/01/1984 17,19 17,44 17,19 17,44 +1,82% 1,45% 488.000
12/01/1984 17,25 17,25 17,13 17,13 -0,72% 0,72% 40.200
11/01/1984 17,38 17,38 17,25 17,25 -1,08% 0,72% 19.400
10/01/1984 17,38 17,50 17,31 17,44 +0,36% 1,08% 24.200
09/01/1984 17,06 17,56 17,00 17,38 +1,83% 3,30% 39.000
06/01/1984 16,94 17,06 16,81 17,06 +0,74% 1,48% 71.400
05/01/1984 17,00 17,06 16,88 16,94 -0,37% 1,10% 13.000
04/01/1984 16,88 17,00 16,88 17,00 +1,12% 0,74% 21.800
03/01/1984 16,75 16,94 16,75 16,81 +0,37% 1,12% 39.400
30/12/1983 16,69 16,81 16,69 16,75 +0,75% 0,75% 14.800
29/12/1983 16,81 16,81 16,31 16,63 -1,12% 2,97% 16.000
28/12/1983 16,75 16,81 16,69 16,81 +0,37% 0,75% 20.400