🇺🇸 IDA — IDACORP, Inc.

Utilities Compra
← Volver

Precio actual

146,55 USD

Máx. histórico

154,55

127 días

Split 2:1 del 07/06/1985

Caída desde máximo

-5,18%

Rango 52 semanas

124,12 – 154,91

Variación hoy

-0,42%

Cierre anterior

147,17

Rango de hoy

144,31 – 146,65

Volumen hoy

553.184

Peor caída histórica

-54,01%

27/12/2000 → 09/10/2002

Recuperado en 1420 días

Volatilidad anualizada ⓘ

20,96%

Información
Nombre completo
IDACORP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.174
PER ⓘ
22,44 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
154,22 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; and three natural gas-fired plants situated in southern Idaho, as well as interests in a coal-fired and natural gas-fired steam generating plant located in Wyoming; and interests in a coal-fired steam generating plant situated in Nevada. As of December 31, 2025, it had approximately 4,730 pole miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 12 switching stations; 31 mixed-use transmission and distribution substations; 188 energized distribution substations; approximately 30,020 linear miles of distribution lines; and a capacity of 1,228 MWh of battery storage. The company provides electric utility services to approximately 664,000 retail customers in southern Idaho and eastern Oregon. It serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, education, and information technology. The company also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 2,42%
Fecha de pago Importe por participación
02/08/2000 0,4650 USD
31/07/2000 0,4650 USD
03/05/2000 0,4650 USD
24/01/2000 0,4650 USD
21/10/1999 0,4650 USD
22/07/1999 0,4650 USD
22/04/1999 0,4650 USD
21/01/1999 0,4650 USD
22/10/1998 0,4650 USD
22/07/1998 0,4650 USD
22/04/1998 0,4650 USD
22/01/1998 0,4650 USD
22/10/1997 0,4650 USD
23/07/1997 0,4650 USD
23/04/1997 0,4650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2022 107,85 108,93 107,82 108,93 +1,06% 1,03% 98.000
23/11/2022 106,53 107,97 106,53 107,79 +0,85% 1,35% 163.700
22/11/2022 106,72 107,81 106,03 106,88 +0,74% 1,67% 182.200
21/11/2022 105,35 106,74 105,25 106,10 +0,54% 1,41% 196.600
18/11/2022 103,22 105,67 103,22 105,53 +3,36% 2,37% 289.500
17/11/2022 102,33 102,33 100,96 102,10 -1,19% 1,34% 336.600
16/11/2022 102,71 103,81 102,39 103,33 +0,60% 1,38% 130.600
15/11/2022 102,56 103,21 101,37 102,71 +0,86% 1,79% 138.200
14/11/2022 102,71 103,14 101,56 101,83 -0,24% 1,54% 196.400
11/11/2022 104,25 104,25 101,65 102,08 -1,81% 2,49% 170.600
10/11/2022 102,20 104,25 100,68 103,96 +4,44% 3,49% 138.900
09/11/2022 101,49 102,35 99,02 99,54 -2,12% 3,28% 289.400
08/11/2022 100,02 101,83 99,60 101,70 +2,10% 2,23% 297.700
07/11/2022 102,85 102,91 97,81 99,61 -4,04% 4,96% 377.700
04/11/2022 101,95 104,06 101,85 103,80 +1,88% 2,17% 346.400
03/11/2022 104,60 104,60 100,32 101,88 -0,18% 4,09% 246.400
02/11/2022 102,82 104,29 101,55 102,06 -0,85% 2,66% 193.400
01/11/2022 104,28 104,28 102,72 102,93 -1,69% 1,50% 171.600
31/10/2022 103,72 104,71 103,38 104,70 +0,44% 1,28% 227.500
28/10/2022 102,16 104,44 102,16 104,24 +2,43% 2,23% 142.400
27/10/2022 101,59 102,79 101,50 101,77 +0,96% 1,27% 220.800
26/10/2022 100,82 101,83 99,56 100,80 +0,80% 2,25% 275.400
25/10/2022 97,95 100,19 97,49 100,00 +2,15% 2,76% 169.400
24/10/2022 97,80 99,03 97,12 97,90 +0,60% 1,95% 129.100
21/10/2022 96,00 97,83 95,26 97,32 +1,95% 2,68% 107.700
20/10/2022 97,34 97,34 94,91 95,46 -2,05% 2,50% 145.400
19/10/2022 97,25 98,12 96,41 97,46 -1,18% 1,76% 131.200
18/10/2022 98,63 99,33 97,93 98,62 +1,59% 1,42% 139.500
17/10/2022 96,00 98,15 96,00 97,08 +2,43% 2,24% 188.400
14/10/2022 97,23 97,99 94,43 94,78 -1,63% 3,66% 175.500