🇺🇸 IDA — IDACORP, Inc.

Utilities Compra
← Volver

Precio actual

147,01 USD

Máx. histórico

154,55

123 días

Split 2:1 del 07/06/1985

Caída desde máximo

-4,88%

Rango 52 semanas

124,12 – 154,91

Variación hoy

+1,12%

Cierre anterior

145,38

Rango de hoy

144,19 – 147,33

Volumen hoy

501.265

Peor caída histórica

-54,01%

27/12/2000 → 09/10/2002

Recuperado en 1420 días

Volatilidad anualizada ⓘ

20,96%

Información
Nombre completo
IDACORP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.174
PER ⓘ
22,51 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
152,44 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; and three natural gas-fired plants situated in southern Idaho, as well as interests in a coal-fired and natural gas-fired steam generating plant located in Wyoming; and interests in a coal-fired steam generating plant situated in Nevada. As of December 31, 2025, it had approximately 4,730 pole miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 12 switching stations; 31 mixed-use transmission and distribution substations; 188 energized distribution substations; approximately 30,020 linear miles of distribution lines; and a capacity of 1,228 MWh of battery storage. The company provides electric utility services to approximately 664,000 retail customers in southern Idaho and eastern Oregon. It serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, education, and information technology. The company also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 2,39%
Fecha de pago Importe por participación
03/02/2004 0,3000 USD
03/11/2003 0,3000 USD
01/08/2003 0,4650 USD
01/05/2003 0,4650 USD
03/02/2003 0,4650 USD
01/11/2002 0,4650 USD
01/08/2002 0,4650 USD
02/05/2002 0,4650 USD
01/02/2002 0,4650 USD
01/11/2001 0,4650 USD
02/08/2001 0,4650 USD
02/05/2001 0,4650 USD
01/02/2001 0,4650 USD
02/11/2000 0,4650 USD
02/08/2000 0,4650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 145,40 145,40 143,34 143,72 -1,16% 1,42% 523.100
11/05/2026 144,74 146,01 144,64 145,41 +0,98% 0,95% 452.500
08/05/2026 143,93 144,66 143,18 144,00 +0,58% 1,03% 402.400
07/05/2026 143,82 144,12 142,40 143,17 -0,63% 1,20% 511.100
06/05/2026 145,02 146,11 143,49 144,08 -0,65% 1,81% 371.600
05/05/2026 146,55 146,97 144,85 145,02 -1,08% 1,45% 320.600
04/05/2026 145,85 147,58 145,25 146,61 -0,33% 1,60% 480.500
01/05/2026 147,14 149,26 146,10 147,09 -0,44% 2,15% 768.500
30/04/2026 146,41 148,49 144,94 147,74 +2,42% 2,42% 553.400
29/04/2026 145,05 148,30 143,91 144,25 -0,94% 3,03% 552.100
28/04/2026 147,10 147,26 144,81 145,62 -0,09% 1,67% 521.200
27/04/2026 146,34 147,69 145,48 145,75 -0,21% 1,51% 452.500
24/04/2026 148,73 148,85 145,57 146,06 -1,85% 2,21% 439.400
23/04/2026 144,59 149,41 144,59 148,82 +3,70% 3,33% 495.400
22/04/2026 145,54 146,03 142,25 143,51 -0,69% 2,60% 698.000
21/04/2026 145,78 145,99 143,37 144,50 -0,82% 1,80% 457.500
20/04/2026 147,75 148,07 145,57 145,70 -1,53% 1,69% 493.400
17/04/2026 147,44 148,45 145,36 147,96 -0,08% 2,10% 473.100
16/04/2026 146,50 148,87 146,37 148,08 +1,07% 1,71% 557.800
15/04/2026 144,22 146,72 143,71 146,51 +0,87% 2,09% 533.300
14/04/2026 144,47 145,65 143,03 145,24 +0,27% 1,81% 377.400
13/04/2026 146,81 146,81 144,23 144,85 -1,82% 1,76% 351.700
10/04/2026 148,76 149,73 147,44 147,53 -0,59% 1,54% 333.700
09/04/2026 146,15 148,66 146,15 148,40 +1,43% 1,72% 377.100
08/04/2026 144,82 146,51 143,13 146,31 +0,90% 2,33% 445.000
07/04/2026 144,67 145,88 144,58 145,01 +0,24% 0,90% 290.100
06/04/2026 144,13 145,17 143,94 144,67 +0,28% 0,85% 616.500
02/04/2026 143,51 145,00 142,61 144,27 +0,32% 1,67% 431.200
01/04/2026 142,78 144,50 142,12 143,81 +0,59% 1,67% 543.500
31/03/2026 142,99 143,45 140,68 142,97 +0,60% 1,94% 1.017.400