🇺🇸 IDA — IDACORP, Inc.

Utilities Compra
← Volver

Precio actual

146,55 USD

Máx. histórico

154,55

127 días

Split 2:1 del 07/06/1985

Caída desde máximo

-5,18%

Rango 52 semanas

124,12 – 154,91

Variación hoy

-0,42%

Cierre anterior

147,17

Rango de hoy

144,31 – 146,65

Volumen hoy

553.184

Peor caída histórica

-54,01%

27/12/2000 → 09/10/2002

Recuperado en 1420 días

Volatilidad anualizada ⓘ

20,96%

Información
Nombre completo
IDACORP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.174
PER ⓘ
22,44 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
154,22 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; and three natural gas-fired plants situated in southern Idaho, as well as interests in a coal-fired and natural gas-fired steam generating plant located in Wyoming; and interests in a coal-fired steam generating plant situated in Nevada. As of December 31, 2025, it had approximately 4,730 pole miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 12 switching stations; 31 mixed-use transmission and distribution substations; 188 energized distribution substations; approximately 30,020 linear miles of distribution lines; and a capacity of 1,228 MWh of battery storage. The company provides electric utility services to approximately 664,000 retail customers in southern Idaho and eastern Oregon. It serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, education, and information technology. The company also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 2,42%
Fecha de pago Importe por participación
03/05/2004 0,3000 USD
03/02/2004 0,3000 USD
03/11/2003 0,3000 USD
01/08/2003 0,4650 USD
01/05/2003 0,4650 USD
03/02/2003 0,4650 USD
01/11/2002 0,4650 USD
01/08/2002 0,4650 USD
02/05/2002 0,4650 USD
01/02/2002 0,4650 USD
01/11/2001 0,4650 USD
02/08/2001 0,4650 USD
02/05/2001 0,4650 USD
01/02/2001 0,4650 USD
02/11/2000 0,4650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2022 110,13 110,49 109,07 109,24 -0,69% 1,29% 172.000
30/08/2022 112,30 112,32 109,47 110,00 -1,67% 2,54% 149.600
29/08/2022 110,87 112,63 110,11 111,87 +0,38% 2,27% 143.100
26/08/2022 113,07 113,26 111,44 111,45 -1,14% 1,61% 88.000
25/08/2022 111,67 112,79 111,31 112,74 +0,85% 1,33% 89.100
24/08/2022 111,97 111,97 111,04 111,79 -0,23% 0,83% 92.300
23/08/2022 113,37 113,37 111,97 112,05 -1,18% 1,23% 128.900
22/08/2022 115,20 115,20 112,77 113,39 -1,67% 2,11% 117.400
19/08/2022 115,31 115,74 114,52 115,32 +0,31% 1,06% 135.800
18/08/2022 115,23 115,92 114,66 114,96 -0,09% 1,09% 98.700
17/08/2022 114,90 115,33 114,58 115,06 -0,09% 0,65% 85.500
16/08/2022 114,59 115,41 114,43 115,16 +0,31% 0,86% 124.900
15/08/2022 113,96 114,91 113,31 114,80 +0,90% 1,40% 107.100
12/08/2022 111,80 113,80 111,80 113,78 +2,18% 1,79% 161.800
11/08/2022 113,16 113,90 111,27 111,35 -0,99% 2,32% 237.700
10/08/2022 112,70 113,03 111,88 112,46 +0,25% 1,02% 220.100
09/08/2022 110,74 112,33 110,46 112,18 +1,51% 1,69% 167.700
08/08/2022 110,41 110,91 109,64 110,51 +0,93% 1,15% 105.200
05/08/2022 110,19 110,19 107,73 109,49 -0,99% 2,23% 191.700
04/08/2022 110,60 111,82 110,11 110,59 -0,01% 1,55% 155.800
03/08/2022 110,21 110,85 107,69 110,60 +0,42% 2,87% 246.500
02/08/2022 111,33 111,33 109,76 110,14 -1,17% 1,41% 147.400
01/08/2022 111,71 112,15 109,80 111,44 -0,25% 2,10% 134.800
29/07/2022 110,56 112,01 110,56 111,72 +0,93% 1,31% 151.100
28/07/2022 109,02 110,93 108,62 110,69 +2,56% 2,12% 115.900
27/07/2022 108,15 108,42 107,14 107,93 -0,50% 1,18% 222.300
26/07/2022 107,07 108,51 107,07 108,47 +0,96% 1,34% 153.200
25/07/2022 106,10 107,56 105,70 107,44 +1,37% 1,75% 131.100
22/07/2022 105,10 105,99 104,54 105,99 +1,27% 1,38% 148.800
21/07/2022 105,24 105,44 103,91 104,66 -0,53% 1,45% 178.400