🇺🇸 IDA — IDACORP, Inc.

Utilities Compra
← Volver

Precio actual

146,55 USD

Máx. histórico

154,55

127 días

Split 2:1 del 07/06/1985

Caída desde máximo

-5,18%

Rango 52 semanas

124,12 – 154,91

Variación hoy

-0,42%

Cierre anterior

147,17

Rango de hoy

144,31 – 146,65

Volumen hoy

553.184

Peor caída histórica

-54,01%

27/12/2000 → 09/10/2002

Recuperado en 1420 días

Volatilidad anualizada ⓘ

20,96%

Información
Nombre completo
IDACORP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.174
PER ⓘ
22,44 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
154,22 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 días
Sobre la empresa

IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; and three natural gas-fired plants situated in southern Idaho, as well as interests in a coal-fired and natural gas-fired steam generating plant located in Wyoming; and interests in a coal-fired steam generating plant situated in Nevada. As of December 31, 2025, it had approximately 4,730 pole miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 12 switching stations; 31 mixed-use transmission and distribution substations; 188 energized distribution substations; approximately 30,020 linear miles of distribution lines; and a capacity of 1,228 MWh of battery storage. The company provides electric utility services to approximately 664,000 retail customers in southern Idaho and eastern Oregon. It serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, education, and information technology. The company also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 2,42%
Fecha de pago Importe por participación
03/05/2004 0,3000 USD
03/02/2004 0,3000 USD
03/11/2003 0,3000 USD
01/08/2003 0,4650 USD
01/05/2003 0,4650 USD
03/02/2003 0,4650 USD
01/11/2002 0,4650 USD
01/08/2002 0,4650 USD
02/05/2002 0,4650 USD
01/02/2002 0,4650 USD
01/11/2001 0,4650 USD
02/08/2001 0,4650 USD
02/05/2001 0,4650 USD
01/02/2001 0,4650 USD
02/11/2000 0,4650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2025 126,46 126,78 124,95 125,08 -1,24% 1,45% 254.800
27/08/2025 126,77 127,12 126,44 126,65 -0,02% 0,54% 311.500
26/08/2025 127,22 127,49 126,21 126,67 -0,23% 1,01% 402.600
25/08/2025 127,40 128,50 126,80 126,96 -0,85% 1,33% 217.700
22/08/2025 127,32 128,39 126,99 128,05 +1,31% 1,10% 291.600
21/08/2025 126,40 127,09 126,00 126,40 -0,18% 0,86% 211.900
20/08/2025 127,70 128,40 126,13 126,63 -0,42% 1,78% 614.800
19/08/2025 124,66 127,22 124,66 127,17 +2,10% 2,05% 314.200
18/08/2025 125,69 125,77 124,36 124,55 -0,69% 1,12% 325.600
15/08/2025 125,47 125,94 124,20 125,42 -0,25% 1,39% 304.500
14/08/2025 126,72 127,09 125,71 125,73 -0,92% 1,09% 258.300
13/08/2025 125,45 127,01 125,36 126,90 +1,00% 1,32% 427.100
12/08/2025 124,11 125,79 123,91 125,64 +1,05% 1,51% 660.400
11/08/2025 124,74 124,92 124,05 124,34 -0,19% 0,70% 259.800
08/08/2025 125,48 125,72 124,44 124,58 -0,32% 1,02% 272.800
07/08/2025 125,07 125,55 124,32 124,98 +0,03% 0,98% 243.500
06/08/2025 125,12 126,15 124,10 124,94 -0,32% 1,64% 328.100
05/08/2025 125,44 126,00 124,88 125,34 -0,82% 0,89% 339.400
04/08/2025 124,28 126,70 124,28 126,38 +1,64% 1,95% 353.400
01/08/2025 126,33 126,33 123,91 124,34 -0,79% 1,92% 461.500
31/07/2025 124,16 125,97 123,28 125,33 +2,28% 2,17% 663.300
30/07/2025 122,61 123,80 122,18 122,54 -0,03% 1,32% 464.200
29/07/2025 121,05 122,69 120,70 122,58 +1,58% 1,64% 416.200
28/07/2025 122,93 122,99 120,52 120,67 -2,09% 2,01% 491.900
25/07/2025 122,76 123,72 122,29 123,25 +0,39% 1,16% 557.700
24/07/2025 123,01 123,11 121,76 122,77 +0,04% 1,10% 479.400
23/07/2025 123,99 125,42 122,42 122,72 -0,62% 2,42% 786.500
22/07/2025 121,75 123,84 121,67 123,49 +1,87% 1,78% 561.300
21/07/2025 120,32 121,52 119,68 121,22 +0,87% 1,53% 520.500
18/07/2025 119,42 120,74 119,42 120,18 +1,05% 1,11% 465.300