🇺🇸 IDA — IDACORP, Inc.

Utilities Compra
← Volver

Precio actual

147,01 USD

Máx. histórico

154,55

123 días

Split 2:1 del 07/06/1985

Caída desde máximo

-4,88%

Rango 52 semanas

124,12 – 154,91

Variación hoy

+1,12%

Cierre anterior

145,38

Rango de hoy

144,19 – 147,33

Volumen hoy

501.265

Peor caída histórica

-54,01%

27/12/2000 → 09/10/2002

Recuperado en 1420 días

Volatilidad anualizada ⓘ

20,96%

Información
Nombre completo
IDACORP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.174
PER ⓘ
22,51 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
152,44 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; and three natural gas-fired plants situated in southern Idaho, as well as interests in a coal-fired and natural gas-fired steam generating plant located in Wyoming; and interests in a coal-fired steam generating plant situated in Nevada. As of December 31, 2025, it had approximately 4,730 pole miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 12 switching stations; 31 mixed-use transmission and distribution substations; 188 energized distribution substations; approximately 30,020 linear miles of distribution lines; and a capacity of 1,228 MWh of battery storage. The company provides electric utility services to approximately 664,000 retail customers in southern Idaho and eastern Oregon. It serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, education, and information technology. The company also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 2,39%
Fecha de pago Importe por participación
01/11/2007 0,3000 USD
02/08/2007 0,3000 USD
03/05/2007 0,3000 USD
01/02/2007 0,3000 USD
02/11/2006 0,3000 USD
03/08/2006 0,3000 USD
03/05/2006 0,3000 USD
02/02/2006 0,3000 USD
03/11/2005 0,3000 USD
03/08/2005 0,3000 USD
03/05/2005 0,3000 USD
03/02/2005 0,3000 USD
03/11/2004 0,3000 USD
03/08/2004 0,3000 USD
03/05/2004 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 128,64 129,59 127,65 127,83 -0,36% 1,51% 267.800
14/11/2025 129,39 129,97 127,54 128,29 -0,68% 1,88% 324.700
13/11/2025 130,24 130,76 129,09 129,17 -1,13% 1,28% 263.700
12/11/2025 128,54 130,91 127,69 130,64 +1,49% 2,51% 354.900
11/11/2025 128,72 129,52 127,91 128,72 -0,06% 1,25% 621.500
10/11/2025 129,58 130,01 128,00 128,80 -0,49% 1,55% 320.600
07/11/2025 127,52 129,69 127,52 129,44 +1,14% 1,70% 403.100
06/11/2025 128,11 129,40 127,59 127,98 -0,37% 1,41% 457.100
05/11/2025 128,98 130,13 128,38 128,46 -0,86% 1,36% 477.500
04/11/2025 130,10 131,14 128,84 129,57 -0,04% 1,77% 386.600
03/11/2025 128,95 130,04 126,69 129,62 +0,47% 2,60% 439.400
31/10/2025 130,05 130,96 128,20 129,02 -1,60% 2,12% 552.100
30/10/2025 133,44 134,35 130,83 131,12 -2,00% 2,64% 448.700
29/10/2025 134,50 135,43 132,54 133,80 -0,85% 2,15% 419.100
28/10/2025 136,28 136,44 134,41 134,95 -1,17% 1,49% 299.100
27/10/2025 135,84 137,04 134,79 136,55 +1,09% 1,66% 422.000
24/10/2025 134,99 136,03 133,85 135,08 +0,63% 1,61% 402.300
23/10/2025 136,71 136,76 133,11 134,24 -1,28% 2,67% 557.400
22/10/2025 136,76 136,82 135,57 135,98 +0,15% 0,91% 512.700
21/10/2025 137,72 137,93 135,35 135,77 -1,40% 1,87% 324.800
20/10/2025 136,83 138,03 135,59 137,70 +1,35% 1,78% 378.000
17/10/2025 136,22 137,05 135,41 135,87 +0,01% 1,20% 273.500
16/10/2025 136,49 137,17 134,96 135,85 -0,11% 1,62% 245.500
15/10/2025 135,75 136,78 135,00 136,00 +0,61% 1,31% 316.900
14/10/2025 134,38 136,07 134,25 135,17 +0,90% 1,35% 363.800
13/10/2025 134,20 135,74 133,91 133,96 -0,37% 1,36% 353.800
10/10/2025 135,20 135,79 134,17 134,46 -0,06% 1,20% 531.800
09/10/2025 135,45 135,92 134,09 134,54 -0,19% 1,35% 480.800
08/10/2025 134,36 135,17 132,90 134,79 +0,82% 1,69% 393.100
07/10/2025 134,46 134,81 133,19 133,70 +0,00% 1,20% 407.900