🇺🇸 IDA — IDACORP, Inc.

Utilities Compra
← Volver

Precio actual

147,01 USD

Máx. histórico

154,55

123 días

Split 2:1 del 07/06/1985

Caída desde máximo

-4,88%

Rango 52 semanas

124,12 – 154,91

Variación hoy

+1,12%

Cierre anterior

145,38

Rango de hoy

144,19 – 147,33

Volumen hoy

501.265

Peor caída histórica

-54,01%

27/12/2000 → 09/10/2002

Recuperado en 1420 días

Volatilidad anualizada ⓘ

20,96%

Información
Nombre completo
IDACORP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.174
PER ⓘ
22,51 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
152,44 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; and three natural gas-fired plants situated in southern Idaho, as well as interests in a coal-fired and natural gas-fired steam generating plant located in Wyoming; and interests in a coal-fired steam generating plant situated in Nevada. As of December 31, 2025, it had approximately 4,730 pole miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 12 switching stations; 31 mixed-use transmission and distribution substations; 188 energized distribution substations; approximately 30,020 linear miles of distribution lines; and a capacity of 1,228 MWh of battery storage. The company provides electric utility services to approximately 664,000 retail customers in southern Idaho and eastern Oregon. It serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, education, and information technology. The company also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 2,39%
Fecha de pago Importe por participación
01/05/2015 0,4700 USD
03/02/2015 0,4700 USD
03/11/2014 0,4700 USD
01/08/2014 0,4300 USD
02/05/2014 0,4300 USD
03/02/2014 0,4300 USD
04/11/2013 0,4300 USD
02/08/2013 0,3800 USD
03/05/2013 0,3800 USD
04/02/2013 0,3800 USD
01/11/2012 0,3800 USD
02/08/2012 0,3300 USD
03/05/2012 0,3300 USD
02/02/2012 0,3300 USD
03/11/2011 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 142,00 143,67 141,26 142,12 +1,19% 1,70% 656.400
27/03/2026 140,05 141,49 139,04 140,45 +0,62% 1,75% 452.400
26/03/2026 138,30 140,66 138,22 139,58 +0,74% 1,76% 453.100
25/03/2026 139,15 139,74 138,08 138,56 +0,50% 1,19% 491.800
24/03/2026 136,13 139,37 135,39 137,87 +0,89% 2,92% 387.100
23/03/2026 136,94 138,18 135,66 136,65 +0,86% 1,84% 313.300
20/03/2026 139,80 140,08 135,46 135,48 -3,03% 3,30% 1.388.600
19/03/2026 139,12 140,68 138,62 139,71 -0,09% 1,48% 301.500
18/03/2026 141,30 143,06 139,79 139,83 -1,72% 2,31% 339.900
17/03/2026 144,50 144,50 141,48 142,28 -0,28% 2,09% 282.100
16/03/2026 143,78 144,00 142,44 142,68 +0,20% 1,08% 252.600
13/03/2026 142,88 142,88 141,28 142,39 +0,99% 1,12% 350.100
12/03/2026 140,54 142,75 140,14 141,00 +0,31% 1,86% 390.600
11/03/2026 139,95 141,45 139,00 140,57 -0,01% 1,75% 317.500
10/03/2026 141,84 142,52 140,10 140,58 -1,41% 1,71% 270.700
09/03/2026 142,18 142,90 140,46 142,59 -0,04% 1,72% 518.900
06/03/2026 140,97 143,03 140,14 142,64 +0,40% 2,05% 438.000
05/03/2026 142,99 144,23 140,81 142,07 -1,63% 2,39% 352.100
04/03/2026 143,91 144,80 142,30 144,43 +0,51% 1,74% 283.700
03/03/2026 141,15 144,74 139,49 143,69 +0,31% 3,72% 429.500
02/03/2026 143,37 144,49 142,74 143,24 -0,51% 1,22% 430.200
27/02/2026 143,90 144,70 142,89 143,97 +0,08% 1,26% 360.300
26/02/2026 142,98 144,42 142,09 143,85 +1,02% 1,63% 461.200
25/02/2026 142,90 143,78 140,16 142,40 -0,60% 2,53% 454.100
24/02/2026 142,91 143,74 141,27 143,26 -0,13% 1,73% 377.100
23/02/2026 140,47 143,50 139,31 143,45 +2,54% 2,98% 476.300
20/02/2026 139,31 139,95 137,32 139,89 +1,15% 1,89% 374.000
19/02/2026 144,32 144,32 137,68 138,30 -2,43% 4,60% 646.700
18/02/2026 142,92 142,92 140,70 141,74 -0,96% 1,55% 537.200
17/02/2026 145,45 145,94 143,00 143,12 -0,79% 2,02% 632.500