🇺🇸 IDA — IDACORP, Inc.

Utilities Compra
← Volver

Precio actual

146,55 USD

Máx. histórico

154,55

127 días

Split 2:1 del 07/06/1985

Caída desde máximo

-5,18%

Rango 52 semanas

124,12 – 154,91

Variación hoy

-0,42%

Cierre anterior

147,17

Rango de hoy

144,31 – 146,65

Volumen hoy

553.184

Peor caída histórica

-54,01%

27/12/2000 → 09/10/2002

Recuperado en 1420 días

Volatilidad anualizada ⓘ

20,96%

Información
Nombre completo
IDACORP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.174
PER ⓘ
22,44 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
154,22 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; and three natural gas-fired plants situated in southern Idaho, as well as interests in a coal-fired and natural gas-fired steam generating plant located in Wyoming; and interests in a coal-fired steam generating plant situated in Nevada. As of December 31, 2025, it had approximately 4,730 pole miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 12 switching stations; 31 mixed-use transmission and distribution substations; 188 energized distribution substations; approximately 30,020 linear miles of distribution lines; and a capacity of 1,228 MWh of battery storage. The company provides electric utility services to approximately 664,000 retail customers in southern Idaho and eastern Oregon. It serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, education, and information technology. The company also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 2,42%
Fecha de pago Importe por participación
03/08/2015 0,4700 USD
01/05/2015 0,4700 USD
03/02/2015 0,4700 USD
03/11/2014 0,4700 USD
01/08/2014 0,4300 USD
02/05/2014 0,4300 USD
03/02/2014 0,4300 USD
04/11/2013 0,4300 USD
02/08/2013 0,3800 USD
03/05/2013 0,3800 USD
04/02/2013 0,3800 USD
01/11/2012 0,3800 USD
02/08/2012 0,3300 USD
03/05/2012 0,3300 USD
02/02/2012 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2025 117,45 117,90 115,46 116,72 -0,44% 2,08% 708.000
02/06/2025 117,62 118,70 116,96 117,23 -1,45% 1,48% 611.900
30/05/2025 117,73 119,27 117,67 118,95 +0,65% 1,36% 679.400
29/05/2025 115,23 118,24 115,00 118,18 +2,27% 2,81% 548.900
28/05/2025 117,10 117,12 115,24 115,56 -1,70% 1,61% 908.500
27/05/2025 116,61 117,94 116,03 117,56 +1,72% 1,64% 694.200
23/05/2025 115,85 115,85 114,16 115,57 +0,38% 1,46% 432.600
22/05/2025 116,00 116,00 114,36 115,13 -0,77% 1,41% 398.900
21/05/2025 117,17 117,49 115,78 116,02 -1,08% 1,46% 404.100
20/05/2025 117,17 117,62 116,72 117,29 -0,02% 0,77% 491.900
19/05/2025 115,20 117,33 114,98 117,31 +1,56% 2,04% 462.000
16/05/2025 114,26 115,62 114,11 115,51 +1,06% 1,32% 508.200
15/05/2025 111,84 114,33 111,67 114,30 +2,96% 2,38% 650.600
14/05/2025 110,85 111,14 108,15 111,01 +0,00% 2,70% 726.300
13/05/2025 112,20 112,98 110,23 111,01 -1,06% 2,45% 521.100
12/05/2025 114,22 114,45 111,05 112,20 -2,41% 2,98% 1.185.100
09/05/2025 113,75 114,97 113,07 114,97 +1,13% 1,67% 2.427.500
08/05/2025 116,21 116,27 113,27 113,68 -2,28% 2,58% 408.600
07/05/2025 116,30 117,80 116,10 116,33 -0,29% 1,46% 512.400
06/05/2025 116,50 117,12 115,85 116,67 +0,15% 1,09% 267.800
05/05/2025 116,62 116,94 115,03 116,50 -0,88% 1,64% 248.600
02/05/2025 116,81 118,00 116,18 117,54 +1,07% 1,56% 305.800
01/05/2025 119,80 120,00 116,01 116,30 -1,52% 3,33% 453.300
30/04/2025 118,21 118,49 115,28 118,09 +0,45% 2,72% 518.600
29/04/2025 117,08 118,60 117,08 117,56 -0,08% 1,30% 418.700
28/04/2025 117,00 117,92 115,98 117,65 +1,02% 1,66% 270.200
25/04/2025 117,35 117,46 115,42 116,46 -0,85% 1,74% 271.400
24/04/2025 115,91 118,66 115,38 117,46 +1,01% 2,83% 308.400
23/04/2025 117,61 118,20 114,75 116,28 -1,47% 2,93% 425.300
22/04/2025 117,29 118,47 116,66 118,02 +1,50% 1,54% 332.800