🇺🇸 IDA — IDACORP, Inc.

Utilities Compra
← Volver

Precio actual

146,55 USD

Máx. histórico

154,55

127 días

Split 2:1 del 07/06/1985

Caída desde máximo

-5,18%

Rango 52 semanas

124,12 – 154,91

Variación hoy

-0,42%

Cierre anterior

147,17

Rango de hoy

144,31 – 146,65

Volumen hoy

553.184

Peor caída histórica

-54,01%

27/12/2000 → 09/10/2002

Recuperado en 1420 días

Volatilidad anualizada ⓘ

20,96%

Información
Nombre completo
IDACORP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.174
PER ⓘ
22,44 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
154,22 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; and three natural gas-fired plants situated in southern Idaho, as well as interests in a coal-fired and natural gas-fired steam generating plant located in Wyoming; and interests in a coal-fired steam generating plant situated in Nevada. As of December 31, 2025, it had approximately 4,730 pole miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 12 switching stations; 31 mixed-use transmission and distribution substations; 188 energized distribution substations; approximately 30,020 linear miles of distribution lines; and a capacity of 1,228 MWh of battery storage. The company provides electric utility services to approximately 664,000 retail customers in southern Idaho and eastern Oregon. It serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, education, and information technology. The company also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 2,42%
Fecha de pago Importe por participación
03/05/2019 0,6300 USD
04/02/2019 0,6300 USD
02/11/2018 0,6300 USD
03/08/2018 0,5900 USD
04/05/2018 0,5900 USD
02/02/2018 0,5900 USD
03/11/2017 0,5900 USD
04/08/2017 0,5500 USD
03/05/2017 0,5500 USD
02/02/2017 0,5500 USD
03/11/2016 0,5500 USD
03/08/2016 0,5100 USD
03/05/2016 0,5100 USD
03/02/2016 0,5100 USD
03/11/2015 0,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2016 75,11 75,58 74,38 75,26 +0,32% 1,60% 411.700
20/06/2016 75,06 75,44 74,39 75,02 +0,03% 1,40% 356.100
17/06/2016 75,00 75,07 74,11 75,00 -0,13% 1,28% 542.100
16/06/2016 74,58 75,24 74,51 75,10 +0,62% 0,98% 325.300
15/06/2016 75,50 75,83 74,37 74,64 -1,14% 1,93% 200.900
14/06/2016 74,95 75,57 74,59 75,50 +0,72% 1,31% 260.600
13/06/2016 75,44 75,94 74,85 74,96 -0,56% 1,44% 159.900
10/06/2016 75,05 75,57 74,59 75,38 +0,53% 1,31% 311.000
09/06/2016 74,50 75,03 74,43 74,98 +0,70% 0,81% 497.400
08/06/2016 74,07 74,58 74,07 74,46 +0,62% 0,69% 219.800
07/06/2016 74,07 74,25 73,84 74,00 +0,01% 0,55% 113.800
06/06/2016 74,20 74,60 73,76 73,99 -0,32% 1,13% 199.900
03/06/2016 74,37 74,71 74,15 74,23 +0,49% 0,75% 370.200
02/06/2016 73,23 73,89 72,91 73,87 +0,49% 1,34% 119.600
01/06/2016 73,16 73,93 72,95 73,51 +0,41% 1,34% 132.200
31/05/2016 72,80 73,39 72,13 73,21 +0,44% 1,73% 325.800
27/05/2016 72,33 72,94 72,21 72,89 +0,80% 1,01% 151.500
26/05/2016 71,40 72,53 71,40 72,31 +1,39% 1,58% 161.600
25/05/2016 71,61 71,75 70,94 71,32 -0,60% 1,13% 195.800
24/05/2016 70,61 71,76 70,61 71,75 +1,69% 1,63% 241.100
23/05/2016 71,12 71,41 70,51 70,56 -0,52% 1,27% 139.400
20/05/2016 71,26 71,32 70,35 70,93 -0,20% 1,36% 238.300
19/05/2016 69,83 71,11 69,83 71,07 +1,28% 1,83% 172.400
18/05/2016 71,07 72,09 69,90 70,17 -1,94% 3,08% 223.900
17/05/2016 73,65 73,78 71,12 71,56 -3,22% 3,61% 269.500
16/05/2016 73,78 74,04 73,23 73,94 +0,04% 1,10% 122.700
13/05/2016 73,84 74,11 73,00 73,91 +0,00% 1,50% 221.500
12/05/2016 73,66 74,14 73,01 73,91 +0,45% 1,53% 185.300
11/05/2016 74,00 74,16 73,11 73,58 -0,50% 1,42% 140.500
10/05/2016 74,14 74,18 73,51 73,95 +0,05% 0,90% 150.300