🇺🇸 IDA — IDACORP, Inc.

Utilities Compra
← Volver

Precio actual

146,55 USD

Máx. histórico

154,55

127 días

Split 2:1 del 07/06/1985

Caída desde máximo

-5,18%

Rango 52 semanas

124,12 – 154,91

Variación hoy

-0,42%

Cierre anterior

147,17

Rango de hoy

144,31 – 146,65

Volumen hoy

553.184

Peor caída histórica

-54,01%

27/12/2000 → 09/10/2002

Recuperado en 1420 días

Volatilidad anualizada ⓘ

20,96%

Información
Nombre completo
IDACORP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.174
PER ⓘ
22,44 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
154,22 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; and three natural gas-fired plants situated in southern Idaho, as well as interests in a coal-fired and natural gas-fired steam generating plant located in Wyoming; and interests in a coal-fired steam generating plant situated in Nevada. As of December 31, 2025, it had approximately 4,730 pole miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 12 switching stations; 31 mixed-use transmission and distribution substations; 188 energized distribution substations; approximately 30,020 linear miles of distribution lines; and a capacity of 1,228 MWh of battery storage. The company provides electric utility services to approximately 664,000 retail customers in southern Idaho and eastern Oregon. It serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, education, and information technology. The company also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 2,42%
Fecha de pago Importe por participación
03/05/2019 0,6300 USD
04/02/2019 0,6300 USD
02/11/2018 0,6300 USD
03/08/2018 0,5900 USD
04/05/2018 0,5900 USD
02/02/2018 0,5900 USD
03/11/2017 0,5900 USD
04/08/2017 0,5500 USD
03/05/2017 0,5500 USD
02/02/2017 0,5500 USD
03/11/2016 0,5500 USD
03/08/2016 0,5100 USD
03/05/2016 0,5100 USD
03/02/2016 0,5100 USD
03/11/2015 0,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2023 102,93 105,19 102,62 104,09 +1,00% 2,50% 256.400
03/07/2023 102,20 103,71 102,20 103,06 +0,45% 1,48% 138.300
30/06/2023 102,41 103,13 101,84 102,60 +0,16% 1,26% 237.100
29/06/2023 101,61 102,79 101,50 102,44 +0,24% 1,27% 190.600
28/06/2023 103,69 103,69 101,80 102,19 -1,59% 1,82% 160.300
27/06/2023 104,33 104,71 103,77 103,84 -0,13% 0,90% 190.400
26/06/2023 102,45 104,11 102,42 103,98 +1,62% 1,65% 173.900
23/06/2023 103,20 103,88 102,05 102,32 -0,58% 1,77% 393.200
22/06/2023 104,99 104,99 102,69 102,92 -1,48% 2,19% 166.100
21/06/2023 103,56 105,09 102,56 104,47 +0,43% 2,44% 157.700
20/06/2023 105,47 105,73 103,99 104,02 -1,65% 1,65% 225.500
16/06/2023 105,87 106,69 105,61 105,76 +0,31% 1,02% 460.100
15/06/2023 104,66 105,49 104,35 105,43 +1,17% 1,09% 252.000
14/06/2023 104,45 105,18 103,89 104,21 -0,28% 1,24% 154.900
13/06/2023 104,67 105,21 104,01 104,50 -0,49% 1,15% 157.500
12/06/2023 105,71 105,88 104,57 105,01 -0,62% 1,24% 128.200
09/06/2023 105,60 105,90 104,98 105,67 -0,05% 0,87% 169.100
08/06/2023 106,22 106,22 104,93 105,72 -0,34% 1,21% 129.800
07/06/2023 103,92 106,09 103,46 106,08 +2,26% 2,53% 254.400
06/06/2023 104,67 104,67 103,42 103,74 -0,48% 1,19% 369.600
05/06/2023 104,32 105,34 103,43 104,24 -0,87% 1,83% 281.300
02/06/2023 103,19 105,42 102,46 105,15 +1,47% 2,87% 239.500
01/06/2023 104,24 104,24 102,65 103,63 -0,42% 1,53% 232.400
31/05/2023 102,82 104,61 102,68 104,07 +1,43% 1,88% 190.400
30/05/2023 103,52 103,82 102,51 102,60 -0,74% 1,27% 149.100
26/05/2023 103,32 103,49 102,29 103,36 -0,21% 1,16% 117.100
25/05/2023 104,32 105,00 102,85 103,58 -1,28% 2,06% 101.600
24/05/2023 105,94 106,06 104,54 104,92 -1,09% 1,43% 165.600
23/05/2023 106,40 107,35 106,03 106,08 -0,25% 1,24% 143.200
22/05/2023 106,44 106,68 105,40 106,35 +0,18% 1,20% 121.800