🇺🇸 IDA — IDACORP, Inc.

Utilities Compra
← Volver

Precio actual

147,01 USD

Máx. histórico

154,55

123 días

Split 2:1 del 07/06/1985

Caída desde máximo

-4,88%

Rango 52 semanas

124,12 – 154,91

Variación hoy

+1,12%

Cierre anterior

145,38

Rango de hoy

144,19 – 147,33

Volumen hoy

501.265

Peor caída histórica

-54,01%

27/12/2000 → 09/10/2002

Recuperado en 1420 días

Volatilidad anualizada ⓘ

20,96%

Información
Nombre completo
IDACORP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.174
PER ⓘ
22,51 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
152,44 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; and three natural gas-fired plants situated in southern Idaho, as well as interests in a coal-fired and natural gas-fired steam generating plant located in Wyoming; and interests in a coal-fired steam generating plant situated in Nevada. As of December 31, 2025, it had approximately 4,730 pole miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 12 switching stations; 31 mixed-use transmission and distribution substations; 188 energized distribution substations; approximately 30,020 linear miles of distribution lines; and a capacity of 1,228 MWh of battery storage. The company provides electric utility services to approximately 664,000 retail customers in southern Idaho and eastern Oregon. It serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, education, and information technology. The company also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 2,39%
Fecha de pago Importe por participación
04/02/2019 0,6300 USD
02/11/2018 0,6300 USD
03/08/2018 0,5900 USD
04/05/2018 0,5900 USD
02/02/2018 0,5900 USD
03/11/2017 0,5900 USD
04/08/2017 0,5500 USD
03/05/2017 0,5500 USD
02/02/2017 0,5500 USD
03/11/2016 0,5500 USD
03/08/2016 0,5100 USD
03/05/2016 0,5100 USD
03/02/2016 0,5100 USD
03/11/2015 0,5100 USD
03/08/2015 0,4700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 145,31 147,33 144,19 147,01 +1,12% 2,16% 501.265
30/10/2026 145,00 146,09 144,23 145,38 +1,23% 1,28% 598.600
29/10/2026 142,57 144,21 140,00 143,61 +2,78% 2,95% 559.900
28/10/2026 140,82 141,36 139,09 139,73 -0,75% 1,61% 459.300
27/10/2026 140,05 140,85 139,67 140,78 +0,41% 0,84% 531.700
26/10/2026 140,87 141,54 139,99 140,21 -0,33% 1,10% 392.300
23/10/2026 141,81 142,37 139,94 140,68 -0,97% 1,71% 542.100
22/10/2026 139,25 142,14 138,89 142,06 +2,50% 2,33% 449.200
21/10/2026 138,72 139,38 138,24 138,59 +0,40% 0,82% 404.000
20/10/2026 137,30 139,03 136,80 138,04 +1,45% 1,62% 530.900
19/10/2026 137,77 138,24 135,32 136,07 -1,61% 2,12% 749.400
16/10/2026 138,65 138,92 137,72 138,30 +1,07% 0,87% 560.300
15/10/2026 138,79 138,79 136,03 136,83 -0,08% 1,99% 969.600
14/10/2026 137,02 137,33 135,64 136,94 -0,07% 1,23% 468.500
13/10/2026 137,03 137,68 134,72 137,03 +0,48% 2,16% 595.900
12/10/2026 135,36 136,39 134,24 136,37 +0,70% 1,59% 405.900
09/10/2026 133,96 135,50 133,85 135,42 +1,00% 1,23% 520.300
08/10/2026 132,06 134,36 131,53 134,08 +1,54% 2,14% 817.900
07/10/2026 132,44 133,41 131,70 132,04 -0,48% 1,29% 387.400
06/10/2026 132,73 134,24 131,65 132,68 +0,72% 1,95% 670.000
05/10/2026 133,02 133,48 131,49 131,73 -0,80% 1,50% 706.200
02/10/2026 133,29 134,71 132,51 132,79 +0,71% 1,65% 933.700
01/10/2026 130,21 132,74 129,44 131,86 +0,86% 2,53% 926.100
30/09/2026 132,46 132,82 130,52 130,73 -0,30% 1,74% 845.100
29/09/2026 128,20 131,31 128,20 131,12 +1,79% 2,43% 964.800
28/09/2026 129,70 130,48 128,13 128,81 -0,75% 1,81% 649.000
25/09/2026 127,21 129,97 126,06 129,78 +1,64% 3,07% 658.800
24/09/2026 128,73 129,22 127,36 127,69 -0,75% 1,44% 418.100
23/09/2026 129,83 130,05 128,18 128,66 -1,28% 1,44% 623.000
22/09/2026 130,76 131,34 129,99 130,33 -0,11% 1,03% 385.500