🇺🇸 IDA — IDACORP, Inc.

Utilities Compra
← Volver

Precio actual

147,01 USD

Máx. histórico

154,55

123 días

Split 2:1 del 07/06/1985

Caída desde máximo

-4,88%

Rango 52 semanas

124,12 – 154,91

Variación hoy

+1,12%

Cierre anterior

145,38

Rango de hoy

144,19 – 147,33

Volumen hoy

501.265

Peor caída histórica

-54,01%

27/12/2000 → 09/10/2002

Recuperado en 1420 días

Volatilidad anualizada ⓘ

20,96%

Información
Nombre completo
IDACORP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.174
PER ⓘ
22,51 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
152,44 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; and three natural gas-fired plants situated in southern Idaho, as well as interests in a coal-fired and natural gas-fired steam generating plant located in Wyoming; and interests in a coal-fired steam generating plant situated in Nevada. As of December 31, 2025, it had approximately 4,730 pole miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 12 switching stations; 31 mixed-use transmission and distribution substations; 188 energized distribution substations; approximately 30,020 linear miles of distribution lines; and a capacity of 1,228 MWh of battery storage. The company provides electric utility services to approximately 664,000 retail customers in southern Idaho and eastern Oregon. It serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, education, and information technology. The company also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 2,39%
Fecha de pago Importe por participación
01/11/2022 0,7900 USD
02/08/2022 0,7500 USD
02/05/2022 0,7500 USD
02/02/2022 0,7500 USD
04/11/2021 0,7500 USD
04/08/2021 0,7100 USD
04/05/2021 0,7100 USD
04/02/2021 0,7100 USD
04/11/2020 0,7100 USD
04/08/2020 0,6700 USD
04/05/2020 0,6700 USD
04/02/2020 0,6700 USD
04/11/2019 0,6700 USD
02/08/2019 0,6300 USD
03/05/2019 0,6300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 127,00 127,92 126,39 126,56 -0,69% 1,20% 394.400
30/12/2025 127,77 127,91 127,13 127,44 -0,19% 0,61% 313.800
29/12/2025 127,26 128,37 127,12 127,68 +0,58% 0,98% 409.600
26/12/2025 127,55 127,82 126,34 126,95 -0,60% 1,16% 306.400
24/12/2025 127,74 127,74 126,84 127,71 +0,35% 0,70% 128.700
23/12/2025 126,70 127,81 126,00 127,26 +0,54% 1,43% 390.800
22/12/2025 125,69 126,92 124,75 126,58 +0,60% 1,73% 489.000
19/12/2025 127,32 128,40 125,71 125,82 -1,26% 2,11% 821.700
18/12/2025 126,97 127,89 126,24 127,43 +0,77% 1,30% 489.000
17/12/2025 125,85 127,05 125,45 126,46 +0,29% 1,27% 364.300
16/12/2025 128,50 128,50 125,43 126,09 -0,30% 2,39% 428.100
15/12/2025 126,48 126,50 124,84 126,47 +0,48% 1,31% 307.400
12/12/2025 126,18 126,54 125,14 125,86 -0,01% 1,11% 325.300
11/12/2025 126,06 127,42 125,46 125,87 +0,09% 1,55% 288.400
10/12/2025 124,86 126,04 124,77 125,76 +0,56% 1,02% 363.200
09/12/2025 125,48 126,56 124,12 125,06 +0,26% 1,94% 417.500
08/12/2025 126,84 126,88 124,44 124,73 -1,64% 1,92% 327.200
05/12/2025 126,27 127,59 125,82 126,81 +0,27% 1,40% 445.400
04/12/2025 127,51 128,70 126,06 126,47 -1,27% 2,07% 538.600
03/12/2025 128,56 128,56 126,58 128,10 -0,19% 1,54% 510.800
02/12/2025 130,68 131,60 127,30 128,35 -1,51% 3,29% 948.300
01/12/2025 130,29 132,07 130,12 130,32 -1,11% 1,50% 726.600
28/11/2025 130,57 132,19 130,57 131,78 +0,73% 1,24% 184.100
26/11/2025 130,16 131,41 130,16 130,83 +1,00% 0,96% 266.400
25/11/2025 129,62 130,35 128,19 129,53 +0,37% 1,67% 407.000
24/11/2025 128,18 129,39 126,60 129,05 +0,87% 2,18% 326.600
21/11/2025 127,06 128,82 126,60 127,94 +0,92% 1,75% 370.100
20/11/2025 127,06 127,58 126,10 126,77 +0,43% 1,16% 323.400
19/11/2025 127,66 127,66 125,83 126,23 -0,68% 1,43% 283.800
18/11/2025 128,25 128,60 127,04 127,09 -0,58% 1,22% 303.700