🇺🇸 IDA — IDACORP, Inc.

Utilities Compra
← Volver

Precio actual

146,55 USD

Máx. histórico

154,55

127 días

Split 2:1 del 07/06/1985

Caída desde máximo

-5,18%

Rango 52 semanas

124,12 – 154,91

Variación hoy

-0,42%

Cierre anterior

147,17

Rango de hoy

144,31 – 146,65

Volumen hoy

553.184

Peor caída histórica

-54,01%

27/12/2000 → 09/10/2002

Recuperado en 1420 días

Volatilidad anualizada ⓘ

20,96%

Información
Nombre completo
IDACORP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.174
PER ⓘ
22,44 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
154,22 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; and three natural gas-fired plants situated in southern Idaho, as well as interests in a coal-fired and natural gas-fired steam generating plant located in Wyoming; and interests in a coal-fired steam generating plant situated in Nevada. As of December 31, 2025, it had approximately 4,730 pole miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 12 switching stations; 31 mixed-use transmission and distribution substations; 188 energized distribution substations; approximately 30,020 linear miles of distribution lines; and a capacity of 1,228 MWh of battery storage. The company provides electric utility services to approximately 664,000 retail customers in southern Idaho and eastern Oregon. It serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, education, and information technology. The company also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 2,42%
Fecha de pago Importe por participación
03/02/2023 0,7900 USD
01/11/2022 0,7900 USD
02/08/2022 0,7500 USD
02/05/2022 0,7500 USD
02/02/2022 0,7500 USD
04/11/2021 0,7500 USD
04/08/2021 0,7100 USD
04/05/2021 0,7100 USD
04/02/2021 0,7100 USD
04/11/2020 0,7100 USD
04/08/2020 0,6700 USD
04/05/2020 0,6700 USD
04/02/2020 0,6700 USD
04/11/2019 0,6700 USD
02/08/2019 0,6300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/1980 10,94 11,00 10,81 10,81 -1,14% 1,71% 8.800
25/01/1980 11,00 11,00 10,88 10,94 -0,57% 1,14% 6.400
24/01/1980 11,06 11,13 10,88 11,00 -0,56% 2,26% 17.600
23/01/1980 10,94 11,06 10,88 11,06 +1,14% 1,71% 7.600
22/01/1980 10,88 10,94 10,88 10,94 +1,16% 0,57% 11.800
21/01/1980 11,13 11,13 10,81 10,81 -6,49% 2,81% 22.800
18/01/1980 11,50 11,94 11,38 11,56 +0,54% 4,89% 18.000
17/01/1980 11,50 11,50 11,31 11,50 +0,00% 1,63% 10.600
16/01/1980 11,56 11,63 11,50 11,50 -0,54% 1,08% 7.000
15/01/1980 11,56 11,63 11,50 11,56 +0,00% 1,08% 11.800
14/01/1980 11,69 11,69 11,50 11,56 -1,07% 1,60% 21.600
11/01/1980 11,63 11,75 11,63 11,69 +0,54% 1,08% 50.200
10/01/1980 11,38 11,63 11,38 11,63 +2,20% 2,20% 9.600
09/01/1980 11,31 11,44 11,31 11,38 +0,55% 1,10% 13.000
08/01/1980 11,19 11,31 11,13 11,31 +1,12% 1,68% 7.600
07/01/1980 11,00 11,31 11,00 11,19 +2,29% 2,84% 15.200
04/01/1980 10,69 10,94 10,69 10,94 +2,34% 2,34% 13.000
03/01/1980 10,63 10,75 10,63 10,69 +0,59% 1,18% 14.800
02/01/1980 10,56 10,75 10,56 10,63 +0,59% 1,78% 28.400
31/12/1979 10,63 10,63 10,56 10,56 -0,59% 0,59% 50.600
28/12/1979 10,56 10,69 10,56 10,63 +0,59% 1,18% 32.400
27/12/1979 10,50 10,69 10,44 10,56 +0,60% 2,38% 27.600
26/12/1979 10,69 10,81 10,50 10,50 -1,75% 2,92% 38.200
24/12/1979 10,69 10,75 10,63 10,69 +0,00% 1,17% 18.600
21/12/1979 10,63 10,75 10,63 10,69 +1,18% 1,18% 21.600
20/12/1979 10,56 10,63 10,50 10,56 +0,00% 1,18% 39.600
19/12/1979 10,63 10,69 10,50 10,56 -0,59% 1,76% 37.000
18/12/1979 10,75 10,81 10,63 10,63 -1,16% 1,74% 42.400
17/12/1979 10,88 10,88 10,75 10,75 -2,27% 1,15% 67.800
14/12/1979 10,75 11,00 10,75 11,00 +2,33% 2,33% 43.200