🇮🇳 ICICIBANK.NS — ICICI Bank Limited

Financial Services Compra fuerte
← Volver

Precio actual

1.427,50 INR

Máx. histórico

1.500,00

409 días

Split 11:10 del 20/06/2017

Caída desde máximo

-4,83%

Rango 52 semanas

1.187,60 – 1.480,00

Variación hoy

+0,30%

Cierre anterior

1.430,00

Rango de hoy

1.422,60 – 1.434,40

Volumen hoy

8.033.649

Información
Nombre completo
ICICI Bank Limited
Divisa
INR
Mercado
NSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
124.029
PER
18,47 (puede no estar actualizado)
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
1.744,00 INR (puede no estar actualizado)
Primera cotización
01/07/2002
Precio actualizado
hace 12 horas
Sobre la empresa

ICICI Bank Limited, together with its subsidiaries, engages in the provision of various banking and financial services to corporate and retail customers in India and internationally. The company operates through Retail Banking, Wholesale Banking, Treasury, Other Banking, Life Insurance, General Insurance, and Others segments. The company offers asset management, securities brokerage, private equity, foreign exchange, agricultural and rural banking, equities underwriting, depositary share accounts, consumer durable goods financing, corporate salary and current account, savings and sovereign gold bonds, insurance policies, public offerings, investment, credit and protection, retail inward remittances, certificates of deposits, and payment and transaction banking products and services. It is also involved in the fee and commission-based activities; distribution of financial products; venture capital and real estate fund management business; treasury and rural banking operations; financial solutions; working capital financing; I-Process services, mutual funds, investment banking, and pension funds; and advisory activities. In addition, the company provides savings, salary, capital gains scheme, Hindu undivided family savings, real estate regulatory authority, government e-marketplace, current, trade, escrow, and foreign currency accounts. Further, it offers personal, home, car, education, gold, automobile, and commercial business loans, as well as loans against time deposits, securities, and property; and working capital loans, as well as credit, debit, prepaid, travel, forex, commercial, and corporate cards. Additionally, the company provides fixed income products; investment products; payments; general, accident, life, health, vehicle, and travel insurance products; cash management and merchant services; capital market and securities market services; and forex, derivatives, bullion, and bonds. The company was founded in 1955 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 12,0000 INR · Yield: 0,84%
Fecha de pago Importe por participación
03/08/2026 12,0000 INR
12/08/2025 11,0000 INR
12/08/2024 10,0000 INR
09/08/2023 8,0000 INR
08/08/2022 5,0000 INR
29/07/2021 2,0000 INR
22/07/2019 1,0000 INR
24/08/2018 1,5000 INR
20/06/2017 2,2727 INR
16/06/2016 4,5455 INR
04/06/2015 4,5455 INR
05/06/2014 4,1818 INR
04/06/2014 4,1818 INR
30/05/2013 3,6364 INR
31/05/2012 3,0000 INR
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2017 11:10
04/12/2014 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/12/2016 229,32 229,50 224,64 225,59 -1,47% 2,12% 6.767.153
23/12/2016 229,95 231,59 227,41 228,95 -0,43% 1,82% 6.932.571
22/12/2016 229,73 231,64 227,86 229,95 -0,12% 1,64% 8.951.470
21/12/2016 230,00 232,14 228,36 230,23 +0,66% 1,64% 7.685.724
20/12/2016 233,36 233,36 227,50 228,73 -2,14% 2,51% 11.590.031
19/12/2016 232,18 235,41 231,59 233,73 +0,59% 1,64% 7.417.692
16/12/2016 236,36 236,36 231,68 232,36 -1,81% 1,98% 24.984.316
15/12/2016 235,18 237,91 234,32 236,64 -0,10% 1,53% 24.089.601
14/12/2016 240,45 240,64 236,36 236,86 -1,46% 1,78% 14.369.017
13/12/2016 239,45 241,23 238,64 240,36 -0,17% 1,08% 10.265.621
12/12/2016 243,18 243,91 239,86 240,77 -1,34% 1,66% 7.515.935
09/12/2016 239,95 245,27 239,09 244,05 +2,17% 2,58% 17.533.272
08/12/2016 236,86 239,45 234,91 238,86 +1,57% 1,92% 11.336.250
07/12/2016 238,91 240,36 228,18 235,18 -0,88% 5,10% 13.635.680
06/12/2016 238,41 238,77 235,95 237,27 +0,06% 1,18% 8.335.181
05/12/2016 236,00 237,64 234,36 237,14 +0,52% 1,39% 8.305.074
02/12/2016 234,55 240,55 232,59 235,91 +0,14% 3,39% 12.275.345
01/12/2016 242,05 243,64 234,32 235,59 -2,41% 3,85% 15.792.045
30/11/2016 234,05 242,27 232,68 241,41 +3,95% 4,10% 20.731.093
29/11/2016 232,27 235,82 231,18 232,23 +0,06% 2,00% 32.329.662
28/11/2016 233,32 233,32 230,45 232,09 -1,85% 1,23% 32.939.718
25/11/2016 238,55 238,55 233,68 236,45 +0,31% 2,04% 16.611.698
24/11/2016 239,82 239,82 234,55 235,73 -2,13% 2,20% 22.563.160
23/11/2016 240,09 241,68 236,82 240,86 +0,86% 2,03% 17.154.845
22/11/2016 240,91 242,36 235,73 238,82 +0,57% 2,75% 23.906.788
21/11/2016 242,00 242,73 231,68 237,45 -1,28% 4,56% 21.625.818
18/11/2016 244,05 244,55 238,45 240,55 -1,14% 2,50% 9.983.933
17/11/2016 243,59 246,05 240,00 243,32 +0,54% 2,48% 14.654.093
16/11/2016 251,45 252,91 240,18 242,00 -1,32% 5,06% 26.473.183
15/11/2016 251,82 255,27 241,95 245,23 -2,41% 5,29% 37.961.485