🇮🇳 ICICIBANK.NS — ICICI Bank Limited

Financial Services Compra fuerte
← Volver

Precio actual

1.423,20 INR

Máx. histórico

1.500,00

406 días

Caída desde máximo

-5,12%

Rango 52 semanas

1.187,60 – 1.480,00

Variación hoy

-0,48%

Cierre anterior

1.430,00

Rango de hoy

1.421,40 – 1.438,30

Volumen hoy

6.693.889

Información
Nombre completo
ICICI Bank Limited
Divisa
INR
Mercado
NSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
124.029
PER ⓘ
18,42 (puede no estar actualizado)
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
1.744,00 INR (puede no estar actualizado)
Primera cotización
01/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

ICICI Bank Limited, together with its subsidiaries, engages in the provision of various banking and financial services to corporate and retail customers in India and internationally. The company operates through Retail Banking, Wholesale Banking, Treasury, Other Banking, Life Insurance, General Insurance, and Others segments. The company offers asset management, securities brokerage, private equity, foreign exchange, agricultural and rural banking, equities underwriting, depositary share accounts, consumer durable goods financing, corporate salary and current account, savings and sovereign gold bonds, insurance policies, public offerings, investment, credit and protection, retail inward remittances, certificates of deposits, and payment and transaction banking products and services. It is also involved in the fee and commission-based activities; distribution of financial products; venture capital and real estate fund management business; treasury and rural banking operations; financial solutions; working capital financing; I-Process services, mutual funds, investment banking, and pension funds; and advisory activities. In addition, the company provides savings, salary, capital gains scheme, Hindu undivided family savings, real estate regulatory authority, government e-marketplace, current, trade, escrow, and foreign currency accounts. Further, it offers personal, home, car, education, gold, automobile, and commercial business loans, as well as loans against time deposits, securities, and property; and working capital loans, as well as credit, debit, prepaid, travel, forex, commercial, and corporate cards. Additionally, the company provides fixed income products; investment products; payments; general, accident, life, health, vehicle, and travel insurance products; cash management and merchant services; capital market and securities market services; and forex, derivatives, bullion, and bonds. The company was founded in 1955 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 12,0000 INR · Yield: 0,84%
Fecha de pago Importe por participación
03/08/2026 12,0000 INR
12/08/2025 11,0000 INR
12/08/2024 10,0000 INR
09/08/2023 8,0000 INR
08/08/2022 5,0000 INR
29/07/2021 2,0000 INR
22/07/2019 1,0000 INR
24/08/2018 1,5000 INR
20/06/2017 2,2727 INR
16/06/2016 4,5455 INR
04/06/2015 4,5455 INR
05/06/2014 4,1818 INR
04/06/2014 4,1818 INR
30/05/2013 3,6364 INR
31/05/2012 3,0000 INR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2005 88,90 88,90 87,52 88,09 +0,62% 1,55% 1.079.430
02/09/2005 89,07 89,07 87,00 87,55 -0,49% 2,33% 2.236.399
01/09/2005 87,68 90,05 87,49 87,97 +0,43% 2,91% 2.865.648
31/08/2005 86,93 87,99 86,92 87,60 +0,99% 1,23% 2.321.682
30/08/2005 85,60 87,27 85,60 86,75 +1,96% 1,95% 2.452.230
29/08/2005 86,96 87,60 83,64 85,08 -2,83% 4,56% 2.171.587
26/08/2005 88,72 88,91 86,78 87,56 -0,60% 2,40% 1.831.929
25/08/2005 89,45 89,99 86,60 88,09 -0,77% 3,79% 3.926.862
24/08/2005 86,91 89,99 85,45 88,77 +1,62% 5,22% 3.373.683
23/08/2005 90,34 90,34 86,73 87,35 -2,26% 4,00% 1.726.301
22/08/2005 92,67 92,67 88,55 89,37 -1,33% 4,44% 1.431.402
19/08/2005 92,36 92,55 90,00 90,58 -1,85% 2,76% 2.181.624
18/08/2005 92,55 93,09 91,27 92,29 +0,73% 1,96% 2.552.676
17/08/2005 91,77 92,64 89,10 91,62 -0,17% 3,85% 3.626.155
16/08/2005 93,50 93,50 90,75 91,77 -1,56% 2,95% 2.300.584
12/08/2005 92,73 94,55 92,28 93,23 +1,14% 2,44% 8.279.920
11/08/2005 90,00 93,96 90,00 92,17 +2,61% 4,40% 7.661.208
10/08/2005 89,04 90,00 88,76 89,83 +2,37% 1,39% 3.123.747
09/08/2005 87,73 89,94 86,60 87,75 +0,94% 3,80% 6.343.788
08/08/2005 91,82 92,35 86,36 86,93 -4,41% 6,51% 5.544.676
05/08/2005 92,82 94,73 90,37 90,94 -2,56% 4,69% 5.891.347
04/08/2005 94,56 94,56 92,82 93,33 -1,79% 1,85% 3.615.865
03/08/2005 94,74 96,33 94,56 95,03 +0,43% 1,86% 3.937.516
02/08/2005 97,24 97,27 93,82 94,62 -3,34% 3,55% 4.864.508
01/08/2005 96,82 99,98 95,45 97,89 +0,74% 4,68% 8.027.338
29/07/2005 95,09 100,89 93,09 97,17 -8,02% 8,20% 20.739.768
28/07/2005 105,64 105,64 105,64 105,64 +10,00% 0,00% 0
27/07/2005 89,19 98,13 89,19 96,04 +3,72% 10,02% 13.345.502
26/07/2005 89,82 93,82 86,46 92,59 +3,21% 8,19% 17.188.110
25/07/2005 83,09 90,74 82,74 89,71 +8,49% 9,63% 14.956.606