🇮🇳 ICICIBANK.NS — ICICI Bank Limited

Financial Services Compra fuerte
← Volver

Precio actual

1.423,20 INR

Máx. histórico

1.500,00

406 días

Caída desde máximo

-5,12%

Rango 52 semanas

1.187,60 – 1.480,00

Variación hoy

-0,48%

Cierre anterior

1.430,00

Rango de hoy

1.421,40 – 1.438,30

Volumen hoy

6.693.889

Información
Nombre completo
ICICI Bank Limited
Divisa
INR
Mercado
NSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
124.029
PER
18,42 (puede no estar actualizado)
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
1.744,00 INR (puede no estar actualizado)
Primera cotización
01/07/2002
Precio actualizado
hace 3 días
Sobre la empresa

ICICI Bank Limited, together with its subsidiaries, engages in the provision of various banking and financial services to corporate and retail customers in India and internationally. The company operates through Retail Banking, Wholesale Banking, Treasury, Other Banking, Life Insurance, General Insurance, and Others segments. The company offers asset management, securities brokerage, private equity, foreign exchange, agricultural and rural banking, equities underwriting, depositary share accounts, consumer durable goods financing, corporate salary and current account, savings and sovereign gold bonds, insurance policies, public offerings, investment, credit and protection, retail inward remittances, certificates of deposits, and payment and transaction banking products and services. It is also involved in the fee and commission-based activities; distribution of financial products; venture capital and real estate fund management business; treasury and rural banking operations; financial solutions; working capital financing; I-Process services, mutual funds, investment banking, and pension funds; and advisory activities. In addition, the company provides savings, salary, capital gains scheme, Hindu undivided family savings, real estate regulatory authority, government e-marketplace, current, trade, escrow, and foreign currency accounts. Further, it offers personal, home, car, education, gold, automobile, and commercial business loans, as well as loans against time deposits, securities, and property; and working capital loans, as well as credit, debit, prepaid, travel, forex, commercial, and corporate cards. Additionally, the company provides fixed income products; investment products; payments; general, accident, life, health, vehicle, and travel insurance products; cash management and merchant services; capital market and securities market services; and forex, derivatives, bullion, and bonds. The company was founded in 1955 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 12,0000 INR · Yield: 0,84%
Fecha de pago Importe por participación
02/06/2011 2,5455 INR
10/06/2010 2,1818 INR
11/06/2009 2,0000 INR
10/07/2008 2,0000 INR
14/06/2007 1,8182 INR
06/07/2006 1,5455 INR
04/08/2005 1,5455 INR
02/09/2004 1,3636 INR
04/08/2003 1,3636 INR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/01/2015 311,59 316,00 307,91 315,05 +1,37% 2,60% 8.304.115
09/01/2015 318,14 318,55 306,45 310,77 -1,61% 3,80% 15.701.030
08/01/2015 313,64 316,82 310,18 315,86 +2,72% 2,12% 12.558.144
07/01/2015 314,18 314,77 304,95 307,50 -2,70% 3,12% 21.254.332
06/01/2015 326,73 327,18 314,73 316,05 -4,24% 3,81% 13.282.427
05/01/2015 332,09 334,00 328,64 330,05 +0,21% 1,62% 10.316.090
02/01/2015 320,00 330,45 320,00 329,36 +2,84% 3,27% 8.272.990
01/01/2015 320,64 321,32 318,36 320,27 -0,23% 0,92% 2.583.280
31/12/2014 318,27 322,55 318,27 321,00 +0,81% 1,34% 5.069.990
30/12/2014 320,00 320,00 315,68 318,41 +0,32% 1,35% 6.246.150
29/12/2014 318,18 322,45 316,73 317,41 -0,51% 1,80% 4.125.797
26/12/2014 321,95 324,27 316,45 319,05 -0,61% 2,43% 3.566.406
24/12/2014 320,32 324,45 319,00 321,00 +0,03% 1,70% 13.035.476
23/12/2014 325,27 329,00 319,32 320,91 -1,73% 2,98% 8.114.147
22/12/2014 323,18 327,86 319,14 326,55 +0,90% 2,70% 9.977.669
19/12/2014 317,27 325,00 315,23 323,64 +2,96% 3,08% 25.004.771
18/12/2014 310,86 315,45 308,50 314,32 +4,03% 2,24% 10.631.579
17/12/2014 299,55 307,59 290,18 302,14 +0,50% 5,81% 25.141.233
16/12/2014 310,77 311,36 299,32 300,64 -4,21% 3,88% 16.369.716
15/12/2014 311,64 317,27 311,05 313,86 -0,30% 2,00% 7.925.545
12/12/2014 315,91 319,05 313,27 314,82 -0,47% 1,83% 7.508.487
11/12/2014 319,73 321,05 312,95 316,32 -1,16% 2,53% 8.902.775
10/12/2014 314,18 322,55 314,18 320,05 +0,47% 2,66% 11.679.797
09/12/2014 322,73 325,41 317,45 318,55 -0,96% 2,46% 8.119.718
08/12/2014 328,09 329,09 320,55 321,64 -1,67% 2,60% 6.475.662
05/12/2014 330,73 331,77 325,82 327,09 -0,66% 1,80% 8.548.679
04/12/2014 329,55 332,77 325,77 329,27 +0,94% 2,12% 13.537.613
03/12/2014 320,93 326,94 320,03 326,20 +1,33% 2,15% 12.067.709
02/12/2014 318,85 322,76 315,46 321,91 +0,70% 2,29% 14.228.054
01/12/2014 321,09 322,87 318,36 319,66 +0,21% 1,40% 17.857.713