🇮🇳 ICICIBANK.NS — ICICI Bank Limited

Financial Services Compra fuerte
← Volver

Precio actual

1.423,20 INR

Máx. histórico

1.500,00

406 días

Caída desde máximo

-5,12%

Rango 52 semanas

1.187,60 – 1.480,00

Variación hoy

-0,48%

Cierre anterior

1.430,00

Rango de hoy

1.421,40 – 1.438,30

Volumen hoy

6.693.889

Información
Nombre completo
ICICI Bank Limited
Divisa
INR
Mercado
NSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
124.029
PER
18,42 (puede no estar actualizado)
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
1.744,00 INR (puede no estar actualizado)
Primera cotización
01/07/2002
Precio actualizado
hace 3 días
Sobre la empresa

ICICI Bank Limited, together with its subsidiaries, engages in the provision of various banking and financial services to corporate and retail customers in India and internationally. The company operates through Retail Banking, Wholesale Banking, Treasury, Other Banking, Life Insurance, General Insurance, and Others segments. The company offers asset management, securities brokerage, private equity, foreign exchange, agricultural and rural banking, equities underwriting, depositary share accounts, consumer durable goods financing, corporate salary and current account, savings and sovereign gold bonds, insurance policies, public offerings, investment, credit and protection, retail inward remittances, certificates of deposits, and payment and transaction banking products and services. It is also involved in the fee and commission-based activities; distribution of financial products; venture capital and real estate fund management business; treasury and rural banking operations; financial solutions; working capital financing; I-Process services, mutual funds, investment banking, and pension funds; and advisory activities. In addition, the company provides savings, salary, capital gains scheme, Hindu undivided family savings, real estate regulatory authority, government e-marketplace, current, trade, escrow, and foreign currency accounts. Further, it offers personal, home, car, education, gold, automobile, and commercial business loans, as well as loans against time deposits, securities, and property; and working capital loans, as well as credit, debit, prepaid, travel, forex, commercial, and corporate cards. Additionally, the company provides fixed income products; investment products; payments; general, accident, life, health, vehicle, and travel insurance products; cash management and merchant services; capital market and securities market services; and forex, derivatives, bullion, and bonds. The company was founded in 1955 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 12,0000 INR · Yield: 0,84%
Fecha de pago Importe por participación
02/06/2011 2,5455 INR
10/06/2010 2,1818 INR
11/06/2009 2,0000 INR
10/07/2008 2,0000 INR
14/06/2007 1,8182 INR
06/07/2006 1,5455 INR
04/08/2005 1,5455 INR
02/09/2004 1,3636 INR
04/08/2003 1,3636 INR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2016 209,64 212,91 209,09 211,95 +0,19% 1,82% 11.302.737
27/06/2016 208,45 213,09 208,45 211,55 +0,76% 2,22% 13.172.968
24/06/2016 208,18 211,73 201,00 209,95 -4,13% 5,15% 33.755.632
23/06/2016 217,32 219,50 214,59 219,00 +0,79% 2,26% 7.979.235
22/06/2016 215,55 220,32 214,36 217,27 +0,48% 2,76% 13.478.056
21/06/2016 218,41 219,09 214,77 216,23 -0,10% 1,98% 12.191.664
20/06/2016 212,41 217,68 212,41 216,45 -0,15% 2,48% 17.780.316
17/06/2016 219,50 220,18 213,77 216,77 -0,25% 2,92% 15.150.943
16/06/2016 221,55 221,55 216,41 217,32 -3,59% 2,32% 17.042.021
15/06/2016 223,18 226,55 219,64 225,41 +1,22% 3,10% 15.761.615
14/06/2016 224,55 224,95 222,09 222,68 +0,49% 1,28% 11.988.708
13/06/2016 225,82 225,82 220,41 221,59 -3,50% 2,40% 14.297.870
10/06/2016 230,00 234,23 228,64 229,64 -0,77% 2,43% 13.236.448
09/06/2016 233,64 235,68 230,18 231,41 -1,20% 2,35% 13.787.240
08/06/2016 232,00 237,45 229,82 234,23 +1,40% 3,29% 25.139.392
07/06/2016 223,18 231,68 222,45 231,00 +4,35% 4,13% 25.311.345
06/06/2016 221,27 223,64 220,00 221,36 -0,10% 1,64% 11.592.082
03/06/2016 220,82 224,00 220,00 221,59 +0,99% 1,81% 16.566.716
02/06/2016 217,36 220,36 216,00 219,41 +0,54% 2,01% 15.349.530
01/06/2016 221,73 223,14 217,36 218,23 -1,88% 2,60% 11.862.710
31/05/2016 225,86 226,36 219,36 222,41 +0,06% 3,10% 18.249.239
30/05/2016 221,14 224,18 217,09 222,27 +0,56% 3,21% 15.860.236
27/05/2016 217,27 225,64 216,45 221,05 +0,83% 4,23% 26.582.685
26/05/2016 214,45 220,91 211,82 219,23 +2,62% 4,24% 33.650.773
25/05/2016 206,32 214,18 206,00 213,64 +4,65% 3,97% 20.767.970
24/05/2016 202,36 204,73 201,45 204,14 +1,56% 1,62% 10.907.585
23/05/2016 201,91 203,55 200,32 201,00 +0,45% 1,60% 14.239.474
20/05/2016 205,00 205,73 199,64 200,09 -2,42% 2,97% 14.666.521
19/05/2016 205,86 207,73 203,82 205,05 -0,40% 1,90% 16.422.069
18/05/2016 202,73 206,77 201,64 205,86 +0,22% 2,53% 17.541.869