🇮🇳 ICICIBANK.NS — ICICI Bank Limited

Financial Services Compra fuerte
← Volver

Precio actual

1.423,20 INR

Máx. histórico

1.500,00

406 días

Caída desde máximo

-5,12%

Rango 52 semanas

1.187,60 – 1.480,00

Variación hoy

-0,48%

Cierre anterior

1.430,00

Rango de hoy

1.421,40 – 1.438,30

Volumen hoy

6.693.889

Información
Nombre completo
ICICI Bank Limited
Divisa
INR
Mercado
NSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
124.029
PER
18,42 (puede no estar actualizado)
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
1.744,00 INR (puede no estar actualizado)
Primera cotización
01/07/2002
Precio actualizado
hace 3 días
Sobre la empresa

ICICI Bank Limited, together with its subsidiaries, engages in the provision of various banking and financial services to corporate and retail customers in India and internationally. The company operates through Retail Banking, Wholesale Banking, Treasury, Other Banking, Life Insurance, General Insurance, and Others segments. The company offers asset management, securities brokerage, private equity, foreign exchange, agricultural and rural banking, equities underwriting, depositary share accounts, consumer durable goods financing, corporate salary and current account, savings and sovereign gold bonds, insurance policies, public offerings, investment, credit and protection, retail inward remittances, certificates of deposits, and payment and transaction banking products and services. It is also involved in the fee and commission-based activities; distribution of financial products; venture capital and real estate fund management business; treasury and rural banking operations; financial solutions; working capital financing; I-Process services, mutual funds, investment banking, and pension funds; and advisory activities. In addition, the company provides savings, salary, capital gains scheme, Hindu undivided family savings, real estate regulatory authority, government e-marketplace, current, trade, escrow, and foreign currency accounts. Further, it offers personal, home, car, education, gold, automobile, and commercial business loans, as well as loans against time deposits, securities, and property; and working capital loans, as well as credit, debit, prepaid, travel, forex, commercial, and corporate cards. Additionally, the company provides fixed income products; investment products; payments; general, accident, life, health, vehicle, and travel insurance products; cash management and merchant services; capital market and securities market services; and forex, derivatives, bullion, and bonds. The company was founded in 1955 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 12,0000 INR · Yield: 0,84%
Fecha de pago Importe por participación
02/06/2011 2,5455 INR
10/06/2010 2,1818 INR
11/06/2009 2,0000 INR
10/07/2008 2,0000 INR
14/06/2007 1,8182 INR
06/07/2006 1,5455 INR
04/08/2005 1,5455 INR
02/09/2004 1,3636 INR
04/08/2003 1,3636 INR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/2016 244,09 244,27 238,00 238,68 -3,21% 2,57% 15.868.805
23/09/2016 250,73 250,77 245,36 246,59 -1,54% 2,16% 17.977.571
22/09/2016 250,91 252,64 247,55 250,45 +2,07% 2,03% 14.886.284
21/09/2016 248,00 248,18 242,68 245,36 -0,81% 2,22% 12.736.748
20/09/2016 247,18 249,27 244,86 247,36 +0,18% 1,78% 11.030.397
19/09/2016 243,64 247,64 243,45 246,91 +1,59% 1,72% 15.144.399
16/09/2016 247,05 250,55 242,09 243,05 -1,20% 3,42% 32.955.498
15/09/2016 247,00 248,86 243,82 246,00 -0,31% 2,04% 12.135.372
14/09/2016 242,45 248,91 242,14 246,77 +1,21% 2,79% 16.807.794
12/09/2016 242,73 244,95 238,82 243,82 -2,15% 2,53% 20.617.372
09/09/2016 249,59 250,91 245,55 249,18 -0,81% 2,15% 16.649.877
08/09/2016 253,27 255,18 250,50 251,23 -0,65% 1,85% 13.116.475
07/09/2016 249,09 257,95 247,41 252,86 +2,00% 4,23% 35.379.184
06/09/2016 238,82 249,00 238,82 247,91 +4,36% 4,26% 23.274.042
02/09/2016 238,64 240,27 236,59 237,55 +0,13% 1,54% 8.034.006
01/09/2016 235,23 240,00 235,23 237,23 +1,14% 2,03% 18.098.850
31/08/2016 233,73 237,14 233,64 234,55 +0,68% 1,50% 16.906.022
30/08/2016 229,09 233,55 229,09 232,95 +2,30% 1,94% 15.251.016
29/08/2016 222,73 229,68 222,36 227,73 +2,12% 3,29% 9.206.563
26/08/2016 225,64 226,18 221,09 223,00 -0,67% 2,26% 11.490.424
25/08/2016 225,41 227,45 223,73 224,50 -0,60% 1,65% 14.901.359
24/08/2016 227,45 228,82 225,32 225,86 -0,70% 1,54% 9.228.359
23/08/2016 227,68 229,09 226,14 227,45 -0,81% 1,30% 10.995.821
22/08/2016 231,14 231,77 226,09 229,32 -0,65% 2,46% 9.076.842
19/08/2016 230,00 232,45 228,68 230,82 +0,40% 1,64% 14.519.513
18/08/2016 225,32 230,73 225,23 229,91 +2,14% 2,44% 20.725.328
17/08/2016 225,55 228,73 222,91 225,09 -0,38% 2,58% 12.875.115
16/08/2016 223,64 226,77 221,68 225,95 +1,06% 2,28% 13.111.524
12/08/2016 221,36 225,09 219,27 223,59 +1,34% 2,63% 11.727.486
11/08/2016 218,18 221,23 215,95 220,64 +1,40% 2,42% 9.477.854