🇮🇳 ICICIBANK.NS — ICICI Bank Limited

Financial Services Compra fuerte
← Volver

Precio actual

1.423,20 INR

Máx. histórico

1.500,00

406 días

Caída desde máximo

-5,12%

Rango 52 semanas

1.187,60 – 1.480,00

Variación hoy

-0,48%

Cierre anterior

1.430,00

Rango de hoy

1.421,40 – 1.438,30

Volumen hoy

6.693.889

Información
Nombre completo
ICICI Bank Limited
Divisa
INR
Mercado
NSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
124.029
PER
18,42 (puede no estar actualizado)
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
1.744,00 INR (puede no estar actualizado)
Primera cotización
01/07/2002
Precio actualizado
hace 3 días
Sobre la empresa

ICICI Bank Limited, together with its subsidiaries, engages in the provision of various banking and financial services to corporate and retail customers in India and internationally. The company operates through Retail Banking, Wholesale Banking, Treasury, Other Banking, Life Insurance, General Insurance, and Others segments. The company offers asset management, securities brokerage, private equity, foreign exchange, agricultural and rural banking, equities underwriting, depositary share accounts, consumer durable goods financing, corporate salary and current account, savings and sovereign gold bonds, insurance policies, public offerings, investment, credit and protection, retail inward remittances, certificates of deposits, and payment and transaction banking products and services. It is also involved in the fee and commission-based activities; distribution of financial products; venture capital and real estate fund management business; treasury and rural banking operations; financial solutions; working capital financing; I-Process services, mutual funds, investment banking, and pension funds; and advisory activities. In addition, the company provides savings, salary, capital gains scheme, Hindu undivided family savings, real estate regulatory authority, government e-marketplace, current, trade, escrow, and foreign currency accounts. Further, it offers personal, home, car, education, gold, automobile, and commercial business loans, as well as loans against time deposits, securities, and property; and working capital loans, as well as credit, debit, prepaid, travel, forex, commercial, and corporate cards. Additionally, the company provides fixed income products; investment products; payments; general, accident, life, health, vehicle, and travel insurance products; cash management and merchant services; capital market and securities market services; and forex, derivatives, bullion, and bonds. The company was founded in 1955 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 12,0000 INR · Yield: 0,84%
Fecha de pago Importe por participación
02/06/2011 2,5455 INR
10/06/2010 2,1818 INR
11/06/2009 2,0000 INR
10/07/2008 2,0000 INR
14/06/2007 1,8182 INR
06/07/2006 1,5455 INR
04/08/2005 1,5455 INR
02/09/2004 1,3636 INR
04/08/2003 1,3636 INR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/05/2017 272,73 280,14 272,73 275,41 +1,47% 2,72% 30.347.849
05/05/2017 272,73 274,32 267,68 271,41 +0,25% 2,43% 48.189.321
04/05/2017 265,09 272,50 258,05 270,73 +9,18% 5,45% 122.120.948
03/05/2017 250,82 251,86 246,59 247,95 -1,03% 2,10% 24.205.196
02/05/2017 254,73 255,32 250,00 250,55 -1,04% 2,09% 16.780.204
28/04/2017 248,64 254,00 248,09 253,18 +1,59% 2,38% 9.367.499
27/04/2017 251,77 251,86 248,50 249,23 -0,99% 1,34% 14.909.618
26/04/2017 249,09 252,68 248,18 251,73 +1,61% 1,81% 15.205.419
25/04/2017 247,27 248,45 245,45 247,73 +1,43% 1,21% 13.685.114
24/04/2017 245,27 246,68 241,09 244,23 -0,19% 2,28% 24.418.208
21/04/2017 247,86 248,91 242,73 244,68 -1,32% 2,49% 18.165.879
20/04/2017 249,95 251,14 247,09 247,95 -2,78% 1,62% 31.912.290
19/04/2017 257,64 259,09 253,50 255,05 -1,01% 2,17% 15.189.575
18/04/2017 257,64 265,09 256,86 257,64 +0,35% 3,19% 19.072.022
17/04/2017 257,27 259,73 255,00 256,73 -0,14% 1,84% 8.250.861
13/04/2017 254,82 259,82 254,00 257,09 +0,71% 2,28% 15.178.825
12/04/2017 258,00 259,95 252,86 255,27 -1,00% 2,75% 18.252.914
11/04/2017 253,00 258,41 251,59 257,86 +2,16% 2,69% 13.734.771
10/04/2017 253,09 253,64 251,00 252,41 +0,11% 1,04% 10.395.338
07/04/2017 254,64 257,27 250,68 252,14 -1,25% 2,59% 18.994.042
06/04/2017 256,27 257,91 253,86 255,32 -1,40% 1,58% 17.014.957
05/04/2017 260,45 260,45 257,18 258,95 -0,65% 1,26% 10.569.529
03/04/2017 253,45 261,27 251,68 260,64 +3,56% 3,78% 20.449.617
31/03/2017 254,86 257,18 250,64 251,68 -1,60% 2,57% 19.741.901
30/03/2017 255,68 257,50 254,32 255,77 -0,30% 1,24% 16.543.030
29/03/2017 253,59 257,09 251,50 256,55 +1,88% 2,20% 18.910.842
28/03/2017 251,82 252,32 250,09 251,82 +1,41% 0,88% 13.884.032
27/03/2017 254,55 254,55 247,45 248,32 -0,58% 2,79% 12.341.637
24/03/2017 245,14 251,68 245,14 249,77 +2,92% 2,67% 19.227.304
23/03/2017 242,27 243,86 240,73 242,68 +0,74% 1,29% 13.209.523