🇮🇳 ICICIBANK.NS — ICICI Bank Limited

Financial Services Compra fuerte
← Volver

Precio actual

1.423,20 INR

Máx. histórico

1.500,00

406 días

Caída desde máximo

-5,12%

Rango 52 semanas

1.187,60 – 1.480,00

Variación hoy

-0,48%

Cierre anterior

1.430,00

Rango de hoy

1.421,40 – 1.438,30

Volumen hoy

6.693.889

Información
Nombre completo
ICICI Bank Limited
Divisa
INR
Mercado
NSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
124.029
PER
18,42 (puede no estar actualizado)
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
1.744,00 INR (puede no estar actualizado)
Primera cotización
01/07/2002
Precio actualizado
hace 3 días
Sobre la empresa

ICICI Bank Limited, together with its subsidiaries, engages in the provision of various banking and financial services to corporate and retail customers in India and internationally. The company operates through Retail Banking, Wholesale Banking, Treasury, Other Banking, Life Insurance, General Insurance, and Others segments. The company offers asset management, securities brokerage, private equity, foreign exchange, agricultural and rural banking, equities underwriting, depositary share accounts, consumer durable goods financing, corporate salary and current account, savings and sovereign gold bonds, insurance policies, public offerings, investment, credit and protection, retail inward remittances, certificates of deposits, and payment and transaction banking products and services. It is also involved in the fee and commission-based activities; distribution of financial products; venture capital and real estate fund management business; treasury and rural banking operations; financial solutions; working capital financing; I-Process services, mutual funds, investment banking, and pension funds; and advisory activities. In addition, the company provides savings, salary, capital gains scheme, Hindu undivided family savings, real estate regulatory authority, government e-marketplace, current, trade, escrow, and foreign currency accounts. Further, it offers personal, home, car, education, gold, automobile, and commercial business loans, as well as loans against time deposits, securities, and property; and working capital loans, as well as credit, debit, prepaid, travel, forex, commercial, and corporate cards. Additionally, the company provides fixed income products; investment products; payments; general, accident, life, health, vehicle, and travel insurance products; cash management and merchant services; capital market and securities market services; and forex, derivatives, bullion, and bonds. The company was founded in 1955 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 12,0000 INR · Yield: 0,84%
Fecha de pago Importe por participación
02/06/2011 2,5455 INR
10/06/2010 2,1818 INR
11/06/2009 2,0000 INR
10/07/2008 2,0000 INR
14/06/2007 1,8182 INR
06/07/2006 1,5455 INR
04/08/2005 1,5455 INR
02/09/2004 1,3636 INR
04/08/2003 1,3636 INR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/2017 289,09 292,45 288,23 291,45 +1,30% 1,46% 10.719.809
16/06/2017 289,50 290,23 286,95 287,73 -0,08% 1,13% 23.228.635
15/06/2017 290,00 290,36 287,00 287,95 -0,72% 1,16% 11.206.355
14/06/2017 290,09 293,09 286,73 290,05 +1,33% 2,19% 22.264.301
13/06/2017 286,41 289,73 285,36 286,23 -0,29% 1,52% 9.305.516
12/06/2017 290,91 291,55 286,23 287,05 -1,99% 1,83% 10.376.913
09/06/2017 289,95 293,73 287,36 292,86 +0,61% 2,19% 10.190.305
08/06/2017 296,27 297,27 290,45 291,09 -1,39% 2,30% 20.130.322
07/06/2017 291,86 296,32 291,59 295,18 +1,80% 1,62% 15.076.040
06/06/2017 291,41 291,86 288,82 289,95 -0,25% 1,05% 10.757.211
05/06/2017 289,55 292,41 289,23 290,68 +0,50% 1,10% 9.831.353
02/06/2017 292,73 293,59 286,95 289,23 -0,61% 2,27% 13.469.524
01/06/2017 295,91 296,05 287,95 291,00 -1,95% 2,73% 19.883.562
31/05/2017 293,64 297,64 289,68 296,77 +1,57% 2,71% 128.437.479
30/05/2017 286,23 295,00 285,86 292,18 +2,06% 3,19% 15.573.191
29/05/2017 290,23 291,27 285,27 286,27 -2,07% 2,07% 11.266.657
26/05/2017 288,18 293,64 286,86 292,32 +1,21% 2,35% 21.336.089
25/05/2017 278,50 290,77 278,18 288,82 +3,59% 4,52% 41.775.676
24/05/2017 278,91 281,50 275,73 278,82 +0,21% 2,07% 20.506.719
23/05/2017 275,59 281,59 275,27 278,23 +0,72% 2,29% 29.771.017
22/05/2017 281,41 283,23 274,73 276,23 -1,04% 3,02% 14.850.717
19/05/2017 279,91 284,00 276,09 279,14 -0,29% 2,83% 16.728.969
18/05/2017 277,00 284,41 277,00 279,95 -0,58% 2,67% 27.753.950
17/05/2017 277,82 282,00 276,82 281,59 +2,35% 1,87% 23.363.685
16/05/2017 275,32 278,09 273,68 275,14 +0,28% 1,60% 19.569.431
15/05/2017 272,27 275,91 271,09 274,36 +1,77% 1,77% 17.095.696
12/05/2017 272,73 273,23 266,64 269,59 -1,22% 2,42% 16.605.029
11/05/2017 274,27 275,00 272,32 272,91 +0,52% 0,98% 10.261.128
10/05/2017 273,73 275,14 270,32 271,50 -0,65% 1,76% 15.054.831
09/05/2017 276,64 277,59 271,27 273,27 -0,78% 2,28% 15.194.182