🇮🇳 ICICIBANK.NS — ICICI Bank Limited

Financial Services Compra fuerte
← Volver

Precio actual

1.423,20 INR

Máx. histórico

1.500,00

406 días

Caída desde máximo

-5,12%

Rango 52 semanas

1.187,60 – 1.480,00

Variación hoy

-0,48%

Cierre anterior

1.430,00

Rango de hoy

1.421,40 – 1.438,30

Volumen hoy

6.693.889

Información
Nombre completo
ICICI Bank Limited
Divisa
INR
Mercado
NSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
124.029
PER
18,42 (puede no estar actualizado)
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
1.744,00 INR (puede no estar actualizado)
Primera cotización
01/07/2002
Precio actualizado
hace 3 días
Sobre la empresa

ICICI Bank Limited, together with its subsidiaries, engages in the provision of various banking and financial services to corporate and retail customers in India and internationally. The company operates through Retail Banking, Wholesale Banking, Treasury, Other Banking, Life Insurance, General Insurance, and Others segments. The company offers asset management, securities brokerage, private equity, foreign exchange, agricultural and rural banking, equities underwriting, depositary share accounts, consumer durable goods financing, corporate salary and current account, savings and sovereign gold bonds, insurance policies, public offerings, investment, credit and protection, retail inward remittances, certificates of deposits, and payment and transaction banking products and services. It is also involved in the fee and commission-based activities; distribution of financial products; venture capital and real estate fund management business; treasury and rural banking operations; financial solutions; working capital financing; I-Process services, mutual funds, investment banking, and pension funds; and advisory activities. In addition, the company provides savings, salary, capital gains scheme, Hindu undivided family savings, real estate regulatory authority, government e-marketplace, current, trade, escrow, and foreign currency accounts. Further, it offers personal, home, car, education, gold, automobile, and commercial business loans, as well as loans against time deposits, securities, and property; and working capital loans, as well as credit, debit, prepaid, travel, forex, commercial, and corporate cards. Additionally, the company provides fixed income products; investment products; payments; general, accident, life, health, vehicle, and travel insurance products; cash management and merchant services; capital market and securities market services; and forex, derivatives, bullion, and bonds. The company was founded in 1955 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 12,0000 INR · Yield: 0,84%
Fecha de pago Importe por participación
02/06/2011 2,5455 INR
10/06/2010 2,1818 INR
11/06/2009 2,0000 INR
10/07/2008 2,0000 INR
14/06/2007 1,8182 INR
06/07/2006 1,5455 INR
04/08/2005 1,5455 INR
02/09/2004 1,3636 INR
04/08/2003 1,3636 INR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2018 266,00 267,35 261,00 262,70 -1,41% 2,39% 22.908.592
17/07/2018 260,25 267,50 260,00 266,45 +2,78% 2,88% 15.128.995
16/07/2018 265,30 266,60 256,50 259,25 -3,17% 3,81% 29.794.402
13/07/2018 273,00 273,30 266,05 267,75 -1,67% 2,66% 19.159.840
12/07/2018 270,40 273,70 269,05 272,30 +1,32% 1,72% 15.837.704
11/07/2018 274,55 274,90 267,50 268,75 -1,70% 2,70% 12.717.543
10/07/2018 272,00 275,95 271,90 273,40 +0,81% 1,49% 14.450.561
09/07/2018 273,90 274,70 270,00 271,20 +0,43% 1,72% 18.374.471
06/07/2018 271,10 271,95 267,05 270,05 -0,55% 1,81% 26.025.797
05/07/2018 273,00 275,50 270,75 271,55 -0,62% 1,74% 7.505.990
04/07/2018 274,20 274,85 271,00 273,25 +0,13% 1,40% 8.233.522
03/07/2018 275,90 276,80 272,20 272,90 -1,62% 1,67% 14.020.388
02/07/2018 274,00 279,90 271,00 277,40 +0,73% 3,25% 69.733.139
29/06/2018 272,00 276,00 269,60 275,40 +1,47% 2,35% 20.930.477
28/06/2018 278,00 278,40 269,80 271,40 -2,74% 3,09% 34.197.884
27/06/2018 287,90 287,90 274,00 279,05 -3,14% 4,83% 25.318.055
26/06/2018 287,55 289,10 284,70 288,10 -0,55% 1,53% 11.614.686
25/06/2018 299,80 300,50 288,80 289,70 -3,64% 3,90% 15.461.874
22/06/2018 298,20 302,70 295,65 300,65 +0,91% 2,36% 17.490.606
21/06/2018 294,80 300,35 294,55 297,95 +1,62% 1,97% 30.192.796
20/06/2018 292,60 294,60 291,00 293,20 +0,14% 1,23% 20.364.143
19/06/2018 295,50 295,50 288,35 292,80 -0,07% 2,42% 27.176.748
18/06/2018 284,00 294,20 283,40 293,00 +3,72% 3,80% 27.792.317
15/06/2018 287,20 288,50 280,00 282,50 -0,79% 2,96% 47.186.222
14/06/2018 290,85 290,85 284,10 284,75 -2,06% 2,32% 11.400.592
13/06/2018 289,00 292,90 286,40 290,75 +1,17% 2,25% 10.927.770
12/06/2018 288,55 289,15 285,25 287,40 +0,35% 1,35% 14.257.648
11/06/2018 285,40 290,35 283,20 286,40 -0,64% 2,51% 16.876.061
08/06/2018 290,10 290,90 285,50 288,25 -0,91% 1,86% 11.340.014
07/06/2018 287,50 293,05 287,15 290,90 +2,47% 2,05% 20.297.969