🇮🇳 ICICIBANK.NS — ICICI Bank Limited

Financial Services Compra fuerte
← Volver

Precio actual

1.423,20 INR

Máx. histórico

1.500,00

406 días

Caída desde máximo

-5,12%

Rango 52 semanas

1.187,60 – 1.480,00

Variación hoy

-0,48%

Cierre anterior

1.430,00

Rango de hoy

1.421,40 – 1.438,30

Volumen hoy

6.693.889

Información
Nombre completo
ICICI Bank Limited
Divisa
INR
Mercado
NSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
124.029
PER
18,42 (puede no estar actualizado)
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
1.744,00 INR (puede no estar actualizado)
Primera cotización
01/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

ICICI Bank Limited, together with its subsidiaries, engages in the provision of various banking and financial services to corporate and retail customers in India and internationally. The company operates through Retail Banking, Wholesale Banking, Treasury, Other Banking, Life Insurance, General Insurance, and Others segments. The company offers asset management, securities brokerage, private equity, foreign exchange, agricultural and rural banking, equities underwriting, depositary share accounts, consumer durable goods financing, corporate salary and current account, savings and sovereign gold bonds, insurance policies, public offerings, investment, credit and protection, retail inward remittances, certificates of deposits, and payment and transaction banking products and services. It is also involved in the fee and commission-based activities; distribution of financial products; venture capital and real estate fund management business; treasury and rural banking operations; financial solutions; working capital financing; I-Process services, mutual funds, investment banking, and pension funds; and advisory activities. In addition, the company provides savings, salary, capital gains scheme, Hindu undivided family savings, real estate regulatory authority, government e-marketplace, current, trade, escrow, and foreign currency accounts. Further, it offers personal, home, car, education, gold, automobile, and commercial business loans, as well as loans against time deposits, securities, and property; and working capital loans, as well as credit, debit, prepaid, travel, forex, commercial, and corporate cards. Additionally, the company provides fixed income products; investment products; payments; general, accident, life, health, vehicle, and travel insurance products; cash management and merchant services; capital market and securities market services; and forex, derivatives, bullion, and bonds. The company was founded in 1955 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 12,0000 INR · Yield: 0,84%
Fecha de pago Importe por participación
02/06/2011 2,5455 INR
10/06/2010 2,1818 INR
11/06/2009 2,0000 INR
10/07/2008 2,0000 INR
14/06/2007 1,8182 INR
06/07/2006 1,5455 INR
04/08/2005 1,5455 INR
02/09/2004 1,3636 INR
04/08/2003 1,3636 INR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2020 539,50 541,85 527,55 529,85 -3,14% 2,65% 16.940.750
20/02/2020 545,50 549,35 541,80 547,00 +0,40% 1,38% 13.588.526
19/02/2020 543,50 546,50 540,50 544,80 +0,67% 1,10% 8.704.234
18/02/2020 541,00 544,40 536,00 541,20 -0,07% 1,55% 15.918.303
17/02/2020 543,00 545,35 537,75 541,60 -0,77% 1,40% 7.793.293
14/02/2020 541,25 548,65 536,55 545,80 +0,89% 2,24% 14.458.649
13/02/2020 549,00 549,00 538,00 541,00 -1,51% 2,00% 9.227.235
12/02/2020 545,80 550,70 542,70 549,30 +1,77% 1,47% 14.026.335
11/02/2020 537,70 544,80 537,50 539,75 +1,09% 1,36% 11.243.552
10/02/2020 538,65 542,25 530,50 533,95 -0,47% 2,18% 12.536.053
07/02/2020 540,95 541,75 535,15 536,45 -0,95% 1,22% 8.297.149
06/02/2020 540,35 547,00 536,25 541,60 +0,46% 1,99% 15.296.851
05/02/2020 529,05 540,40 525,70 539,10 +1,56% 2,78% 18.782.476
04/02/2020 520,00 534,65 516,65 530,80 +2,96% 3,46% 17.781.475
03/02/2020 504,00 519,15 502,00 515,55 -1,92% 3,40% 22.531.888
31/01/2020 530,00 532,75 522,40 525,65 -1,23% 1,95% 16.292.578
30/01/2020 527,65 533,95 524,15 532,20 +1,06% 1,86% 14.319.317
29/01/2020 531,55 534,80 525,30 526,60 -0,30% 1,79% 16.400.827
28/01/2020 538,10 540,60 524,45 528,20 -1,68% 3,00% 24.009.224
27/01/2020 538,50 545,00 531,50 537,25 +0,64% 2,51% 38.149.166
24/01/2020 529,25 537,40 527,00 533,85 +1,17% 1,97% 17.851.868
23/01/2020 521,40 530,25 517,05 527,70 +0,93% 2,53% 17.061.293
22/01/2020 531,50 534,95 520,75 522,85 -1,54% 2,67% 17.527.408
21/01/2020 532,95 540,25 530,20 531,05 -0,71% 1,89% 13.477.994
20/01/2020 533,00 544,00 531,00 534,85 +0,53% 2,44% 19.159.996
17/01/2020 534,50 538,00 530,60 532,05 -0,95% 1,38% 18.312.609
16/01/2020 533,90 540,00 533,20 537,15 +0,29% 1,27% 11.249.232
15/01/2020 535,10 536,95 530,65 535,60 -0,37% 1,18% 12.353.176
14/01/2020 536,20 538,95 534,15 537,60 -0,19% 0,90% 13.939.440
13/01/2020 539,40 546,05 538,00 538,60 -0,31% 1,49% 7.901.800