🇮🇳 ICICIBANK.NS — ICICI Bank Limited

Financial Services Compra fuerte
← Volver

Precio actual

1.423,20 INR

Máx. histórico

1.500,00

406 días

Caída desde máximo

-5,12%

Rango 52 semanas

1.187,60 – 1.480,00

Variación hoy

-0,48%

Cierre anterior

1.430,00

Rango de hoy

1.421,40 – 1.438,30

Volumen hoy

6.693.889

Información
Nombre completo
ICICI Bank Limited
Divisa
INR
Mercado
NSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
124.029
PER
18,42 (puede no estar actualizado)
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
1.744,00 INR (puede no estar actualizado)
Primera cotización
01/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

ICICI Bank Limited, together with its subsidiaries, engages in the provision of various banking and financial services to corporate and retail customers in India and internationally. The company operates through Retail Banking, Wholesale Banking, Treasury, Other Banking, Life Insurance, General Insurance, and Others segments. The company offers asset management, securities brokerage, private equity, foreign exchange, agricultural and rural banking, equities underwriting, depositary share accounts, consumer durable goods financing, corporate salary and current account, savings and sovereign gold bonds, insurance policies, public offerings, investment, credit and protection, retail inward remittances, certificates of deposits, and payment and transaction banking products and services. It is also involved in the fee and commission-based activities; distribution of financial products; venture capital and real estate fund management business; treasury and rural banking operations; financial solutions; working capital financing; I-Process services, mutual funds, investment banking, and pension funds; and advisory activities. In addition, the company provides savings, salary, capital gains scheme, Hindu undivided family savings, real estate regulatory authority, government e-marketplace, current, trade, escrow, and foreign currency accounts. Further, it offers personal, home, car, education, gold, automobile, and commercial business loans, as well as loans against time deposits, securities, and property; and working capital loans, as well as credit, debit, prepaid, travel, forex, commercial, and corporate cards. Additionally, the company provides fixed income products; investment products; payments; general, accident, life, health, vehicle, and travel insurance products; cash management and merchant services; capital market and securities market services; and forex, derivatives, bullion, and bonds. The company was founded in 1955 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 12,0000 INR · Yield: 0,84%
Fecha de pago Importe por participación
02/06/2011 2,5455 INR
10/06/2010 2,1818 INR
11/06/2009 2,0000 INR
10/07/2008 2,0000 INR
14/06/2007 1,8182 INR
06/07/2006 1,5455 INR
04/08/2005 1,5455 INR
02/09/2004 1,3636 INR
04/08/2003 1,3636 INR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2021 757,90 757,90 738,95 741,15 -1,48% 2,50% 14.123.215
15/12/2021 757,60 759,50 750,90 752,25 -0,84% 1,14% 7.358.740
14/12/2021 751,05 764,35 746,30 758,65 +0,62% 2,40% 17.488.089
13/12/2021 763,00 769,70 752,50 754,00 -0,53% 2,25% 16.855.546
10/12/2021 756,50 759,80 751,05 758,00 +0,40% 1,16% 7.627.774
09/12/2021 759,05 763,00 748,40 755,00 +0,21% 1,92% 16.007.459
08/12/2021 747,90 758,80 744,10 753,40 +2,55% 1,97% 33.432.411
07/12/2021 717,00 740,95 712,00 734,65 +3,54% 4,04% 30.513.303
06/12/2021 719,00 726,80 707,50 709,55 -0,94% 2,68% 20.129.080
03/12/2021 720,50 729,50 715,10 716,30 -0,84% 2,00% 20.130.259
02/12/2021 724,60 727,10 715,20 722,40 -0,73% 1,64% 21.924.640
01/12/2021 716,40 732,75 715,00 727,70 +1,87% 2,48% 15.214.913
30/11/2021 716,75 732,30 711,10 714,35 -0,56% 2,96% 23.965.914
29/11/2021 726,75 727,75 710,50 718,40 -0,53% 2,37% 15.878.074
26/11/2021 739,00 742,05 718,60 722,20 -3,84% 3,17% 18.987.552
25/11/2021 754,90 754,95 745,30 751,05 -1,20% 1,28% 17.749.726
24/11/2021 750,25 772,25 746,70 760,20 +1,11% 3,41% 23.186.419
23/11/2021 740,95 757,95 731,20 751,85 -0,02% 3,61% 24.913.042
22/11/2021 768,30 770,45 740,25 752,00 -1,43% 3,93% 20.403.786
18/11/2021 764,90 767,50 756,40 762,90 +0,21% 1,45% 20.644.385
17/11/2021 760,90 771,95 756,30 761,30 -0,36% 2,06% 11.657.214
16/11/2021 773,30 775,75 762,00 764,05 -1,20% 1,78% 12.785.837
15/11/2021 777,00 784,55 771,55 773,30 -0,42% 1,67% 10.934.583
12/11/2021 772,70 779,90 771,20 776,60 +0,67% 1,13% 15.380.106
11/11/2021 776,70 777,00 766,10 771,45 -1,21% 1,40% 9.221.059
10/11/2021 782,55 784,30 773,10 780,90 -0,72% 1,43% 9.507.347
09/11/2021 784,00 788,60 779,20 786,55 +0,82% 1,20% 10.084.357
08/11/2021 793,00 793,00 773,15 780,15 -0,25% 2,50% 13.967.995
04/11/2021 788,50 789,00 779,00 782,10 -0,49% 1,27% 3.149.310
03/11/2021 806,00 806,00 780,45 785,95 -1,87% 3,17% 11.839.149