🇮🇳 ICICIBANK.NS — ICICI Bank Limited

Financial Services Compra fuerte
← Volver

Precio actual

1.423,20 INR

Máx. histórico

1.500,00

406 días

Caída desde máximo

-5,12%

Rango 52 semanas

1.187,60 – 1.480,00

Variación hoy

-0,48%

Cierre anterior

1.430,00

Rango de hoy

1.421,40 – 1.438,30

Volumen hoy

6.693.889

Información
Nombre completo
ICICI Bank Limited
Divisa
INR
Mercado
NSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
124.029
PER ⓘ
18,42 (puede no estar actualizado)
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
1.744,00 INR (puede no estar actualizado)
Primera cotización
01/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

ICICI Bank Limited, together with its subsidiaries, engages in the provision of various banking and financial services to corporate and retail customers in India and internationally. The company operates through Retail Banking, Wholesale Banking, Treasury, Other Banking, Life Insurance, General Insurance, and Others segments. The company offers asset management, securities brokerage, private equity, foreign exchange, agricultural and rural banking, equities underwriting, depositary share accounts, consumer durable goods financing, corporate salary and current account, savings and sovereign gold bonds, insurance policies, public offerings, investment, credit and protection, retail inward remittances, certificates of deposits, and payment and transaction banking products and services. It is also involved in the fee and commission-based activities; distribution of financial products; venture capital and real estate fund management business; treasury and rural banking operations; financial solutions; working capital financing; I-Process services, mutual funds, investment banking, and pension funds; and advisory activities. In addition, the company provides savings, salary, capital gains scheme, Hindu undivided family savings, real estate regulatory authority, government e-marketplace, current, trade, escrow, and foreign currency accounts. Further, it offers personal, home, car, education, gold, automobile, and commercial business loans, as well as loans against time deposits, securities, and property; and working capital loans, as well as credit, debit, prepaid, travel, forex, commercial, and corporate cards. Additionally, the company provides fixed income products; investment products; payments; general, accident, life, health, vehicle, and travel insurance products; cash management and merchant services; capital market and securities market services; and forex, derivatives, bullion, and bonds. The company was founded in 1955 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 12,0000 INR · Yield: 0,84%
Fecha de pago Importe por participación
02/06/2011 2,5455 INR
10/06/2010 2,1818 INR
11/06/2009 2,0000 INR
10/07/2008 2,0000 INR
14/06/2007 1,8182 INR
06/07/2006 1,5455 INR
04/08/2005 1,5455 INR
02/09/2004 1,3636 INR
04/08/2003 1,3636 INR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2004 43,65 43,72 41,84 42,79 -3,88% 4,31% 11.676.890
02/07/2004 44,73 45,08 44,20 44,52 -1,19% 1,97% 6.252.460
01/07/2004 44,65 45,24 44,02 45,05 +1,35% 2,73% 9.397.580
30/06/2004 45,09 45,89 44,20 44,45 -1,73% 3,75% 5.813.720
29/06/2004 45,83 46,25 44,67 45,24 -1,62% 3,45% 4.857.204
28/06/2004 45,91 46,36 44,64 45,98 +0,92% 3,76% 7.126.520
25/06/2004 46,55 46,55 44,95 45,56 -1,40% 3,44% 7.008.809
24/06/2004 45,82 47,96 43,87 46,21 +0,24% 8,93% 12.604.240
23/06/2004 45,84 47,27 45,82 46,10 +0,48% 3,17% 10.997.497
22/06/2004 46,91 46,91 45,66 45,88 -1,44% 2,66% 7.043.025
21/06/2004 46,55 46,91 46,36 46,55 -1,01% 1,17% 5.205.139
18/06/2004 47,82 47,91 46,55 47,03 -1,58% 2,85% 5.159.159
17/06/2004 46,91 48,05 46,36 47,78 +2,14% 3,60% 5.417.852
16/06/2004 46,51 47,55 46,19 46,78 +1,86% 2,91% 5.248.677
15/06/2004 45,45 46,84 44,96 45,93 +0,50% 4,12% 8.330.349
14/06/2004 47,34 47,34 45,33 45,70 -3,20% 4,24% 7.192.339
11/06/2004 48,18 48,82 46,95 47,21 -2,95% 3,87% 4.117.740
10/06/2004 49,45 49,73 48,36 48,65 -1,74% 2,76% 5.252.731
09/06/2004 49,09 50,00 48,74 49,51 +0,78% 2,57% 5.578.468
08/06/2004 48,55 49,45 47,84 49,13 +0,69% 3,33% 4.354.152
07/06/2004 49,07 49,82 48,20 48,79 +0,00% 3,30% 6.474.286
04/06/2004 47,27 49,09 47,00 48,79 +1,15% 4,42% 6.371.541
03/06/2004 48,55 49,62 47,38 48,24 +1,43% 4,61% 15.518.695
02/06/2004 44,00 48,18 44,00 47,55 +10,47% 9,50% 12.530.963
01/06/2004 41,64 43,55 41,64 43,05 +2,76% 4,59% 3.547.505
31/05/2004 43,73 44,09 40,18 41,89 -6,36% 8,94% 5.574.547
28/05/2004 47,45 47,60 44,05 44,74 -7,13% 7,47% 4.223.653
27/05/2004 38,46 55,45 38,46 48,17 +0,93% 44,15% 6.407.659
26/05/2004 47,45 48,36 46,93 47,73 +1,53% 3,03% 3.819.156
25/05/2004 42,75 48,31 42,75 47,01 -3,27% 12,99% 4.884.572