🇮🇳 ICICIBANK.NS — ICICI Bank Limited

Financial Services Compra fuerte
← Volver

Precio actual

1.423,20 INR

Máx. histórico

1.500,00

406 días

Caída desde máximo

-5,12%

Rango 52 semanas

1.187,60 – 1.480,00

Variación hoy

-0,48%

Cierre anterior

1.430,00

Rango de hoy

1.421,40 – 1.438,30

Volumen hoy

6.693.889

Información
Nombre completo
ICICI Bank Limited
Divisa
INR
Mercado
NSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
124.029
PER ⓘ
18,42 (puede no estar actualizado)
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
1.744,00 INR (puede no estar actualizado)
Primera cotización
01/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

ICICI Bank Limited, together with its subsidiaries, engages in the provision of various banking and financial services to corporate and retail customers in India and internationally. The company operates through Retail Banking, Wholesale Banking, Treasury, Other Banking, Life Insurance, General Insurance, and Others segments. The company offers asset management, securities brokerage, private equity, foreign exchange, agricultural and rural banking, equities underwriting, depositary share accounts, consumer durable goods financing, corporate salary and current account, savings and sovereign gold bonds, insurance policies, public offerings, investment, credit and protection, retail inward remittances, certificates of deposits, and payment and transaction banking products and services. It is also involved in the fee and commission-based activities; distribution of financial products; venture capital and real estate fund management business; treasury and rural banking operations; financial solutions; working capital financing; I-Process services, mutual funds, investment banking, and pension funds; and advisory activities. In addition, the company provides savings, salary, capital gains scheme, Hindu undivided family savings, real estate regulatory authority, government e-marketplace, current, trade, escrow, and foreign currency accounts. Further, it offers personal, home, car, education, gold, automobile, and commercial business loans, as well as loans against time deposits, securities, and property; and working capital loans, as well as credit, debit, prepaid, travel, forex, commercial, and corporate cards. Additionally, the company provides fixed income products; investment products; payments; general, accident, life, health, vehicle, and travel insurance products; cash management and merchant services; capital market and securities market services; and forex, derivatives, bullion, and bonds. The company was founded in 1955 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 12,0000 INR · Yield: 0,84%
Fecha de pago Importe por participación
02/06/2011 2,5455 INR
10/06/2010 2,1818 INR
11/06/2009 2,0000 INR
10/07/2008 2,0000 INR
14/06/2007 1,8182 INR
06/07/2006 1,5455 INR
04/08/2005 1,5455 INR
02/09/2004 1,3636 INR
04/08/2003 1,3636 INR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2005 65,64 67,27 65,64 66,55 +1,17% 2,49% 4.093.534
01/02/2005 66,00 66,91 65,12 65,78 +0,25% 2,71% 2.774.871
31/01/2005 63,64 65,98 63,14 65,62 +3,69% 4,47% 3.675.474
28/01/2005 62,55 63,47 61,64 63,28 +3,13% 2,94% 3.267.225
27/01/2005 63,08 63,08 61,02 61,36 -1,76% 3,27% 7.532.200
25/01/2005 61,64 63,04 60,00 62,46 +1,48% 4,93% 3.148.557
24/01/2005 63,64 63,82 61,11 61,55 -2,21% 4,26% 2.427.375
20/01/2005 63,82 64,18 59,13 62,95 -1,54% 7,92% 2.201.600
19/01/2005 64,55 65,24 63,68 63,93 +0,17% 2,41% 1.929.471
18/01/2005 64,55 64,88 63,39 63,82 -0,31% 2,31% 2.533.333
17/01/2005 65,42 65,42 63,10 64,02 +0,27% 3,54% 4.465.725
14/01/2005 65,25 65,25 63,21 63,85 -0,82% 3,13% 2.872.100
13/01/2005 63,64 64,89 63,13 64,37 +2,59% 2,77% 2.235.513
12/01/2005 63,64 64,36 61,93 62,75 -1,61% 3,83% 2.200.940
11/01/2005 63,60 64,36 62,20 63,77 +0,53% 3,40% 2.191.728
10/01/2005 65,45 65,80 62,96 63,44 -2,73% 4,33% 1.843.187
07/01/2005 63,64 65,81 63,64 65,22 +1,50% 3,41% 1.519.688
06/01/2005 65,45 65,89 63,82 64,25 -2,31% 3,17% 3.660.211
05/01/2005 68,20 68,91 62,74 65,77 -3,25% 9,05% 4.766.338
04/01/2005 67,55 68,55 66,93 67,98 +0,69% 2,40% 2.077.157
03/01/2005 68,18 68,18 67,30 67,52 +0,00% 1,29% 2.267.419
31/12/2004 66,91 67,85 66,38 67,52 +2,23% 2,20% 3.603.556
30/12/2004 67,27 68,11 65,66 66,05 -2,04% 3,64% 10.895.016
29/12/2004 67,84 68,72 67,11 67,42 -0,67% 2,37% 3.797.480
28/12/2004 69,05 69,05 67,47 67,87 -0,19% 2,29% 2.841.663
27/12/2004 67,91 68,36 67,00 68,00 +0,73% 2,01% 4.025.290
24/12/2004 66,71 68,69 66,39 67,51 +1,89% 3,45% 5.894.124
23/12/2004 65,64 66,55 65,22 66,25 +0,96% 2,02% 3.946.580
22/12/2004 66,18 66,91 65,32 65,63 -1,38% 2,40% 2.928.062
21/12/2004 66,55 66,90 65,65 66,55 +0,58% 1,87% 2.328.397