🇮🇳 ICICIBANK.NS — ICICI Bank Limited

Financial Services Compra fuerte
← Volver

Precio actual

1.423,20 INR

Máx. histórico

1.500,00

406 días

Caída desde máximo

-5,12%

Rango 52 semanas

1.187,60 – 1.480,00

Variación hoy

-0,48%

Cierre anterior

1.430,00

Rango de hoy

1.421,40 – 1.438,30

Volumen hoy

6.693.889

Información
Nombre completo
ICICI Bank Limited
Divisa
INR
Mercado
NSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
124.029
PER
18,42 (puede no estar actualizado)
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
1.744,00 INR (puede no estar actualizado)
Primera cotización
01/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

ICICI Bank Limited, together with its subsidiaries, engages in the provision of various banking and financial services to corporate and retail customers in India and internationally. The company operates through Retail Banking, Wholesale Banking, Treasury, Other Banking, Life Insurance, General Insurance, and Others segments. The company offers asset management, securities brokerage, private equity, foreign exchange, agricultural and rural banking, equities underwriting, depositary share accounts, consumer durable goods financing, corporate salary and current account, savings and sovereign gold bonds, insurance policies, public offerings, investment, credit and protection, retail inward remittances, certificates of deposits, and payment and transaction banking products and services. It is also involved in the fee and commission-based activities; distribution of financial products; venture capital and real estate fund management business; treasury and rural banking operations; financial solutions; working capital financing; I-Process services, mutual funds, investment banking, and pension funds; and advisory activities. In addition, the company provides savings, salary, capital gains scheme, Hindu undivided family savings, real estate regulatory authority, government e-marketplace, current, trade, escrow, and foreign currency accounts. Further, it offers personal, home, car, education, gold, automobile, and commercial business loans, as well as loans against time deposits, securities, and property; and working capital loans, as well as credit, debit, prepaid, travel, forex, commercial, and corporate cards. Additionally, the company provides fixed income products; investment products; payments; general, accident, life, health, vehicle, and travel insurance products; cash management and merchant services; capital market and securities market services; and forex, derivatives, bullion, and bonds. The company was founded in 1955 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 12,0000 INR · Yield: 0,84%
Fecha de pago Importe por participación
02/06/2011 2,5455 INR
10/06/2010 2,1818 INR
11/06/2009 2,0000 INR
10/07/2008 2,0000 INR
14/06/2007 1,8182 INR
06/07/2006 1,5455 INR
04/08/2005 1,5455 INR
02/09/2004 1,3636 INR
04/08/2003 1,3636 INR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/11/2007 212,18 216,91 210,55 212,55 -2,64% 3,00% 13.766.175
07/11/2007 230,49 232,73 217,09 218,33 -3,30% 6,78% 18.780.784
06/11/2007 236,25 236,25 221,32 225,78 -2,21% 6,32% 15.129.570
05/11/2007 241,79 241,82 227,30 230,88 -4,77% 6,00% 23.547.826
02/11/2007 225,93 245,27 224,73 242,44 +2,70% 9,09% 10.804.777
01/11/2007 230,91 239,64 225,45 236,05 +3,53% 6,14% 27.922.845
31/10/2007 225,64 231,09 220,65 228,01 +1,12% 4,63% 11.675.427
30/10/2007 227,50 235,26 218,66 225,49 -0,04% 7,30% 27.964.673
29/10/2007 220,02 231,27 217,36 225,57 +4,48% 6,32% 27.834.911
26/10/2007 200,05 218,18 200,05 215,91 +3,74% 9,07% 15.132.095
25/10/2007 198,91 213,64 198,18 208,12 +4,07% 7,77% 35.422.145
24/10/2007 202,73 206,55 198,22 199,98 -0,19% 4,11% 17.611.033
23/10/2007 195,45 201,82 195,45 200,36 +3,83% 3,26% 18.589.890
22/10/2007 181,84 197,45 181,84 192,97 +3,77% 8,59% 28.803.115
19/10/2007 189,04 193,53 178,38 185,96 -1,32% 8,01% 37.034.063
18/10/2007 203,27 209,09 184,18 188,45 -7,22% 12,25% 37.261.845
17/10/2007 192,73 209,46 185,45 203,11 -3,67% 12,46% 19.915.863
16/10/2007 200,00 215,07 197,10 210,85 +5,67% 8,99% 33.566.995
15/10/2007 192,73 200,59 192,73 199,54 +4,02% 4,08% 13.437.506
12/10/2007 193,27 196,89 189,82 191,82 -3,32% 3,66% 12.388.541
11/10/2007 188,48 199,81 188,48 198,41 +1,93% 6,01% 12.899.755
10/10/2007 191,45 196,00 191,45 194,65 +2,38% 2,37% 13.133.923
09/10/2007 182,20 191,82 177,27 190,12 +2,39% 7,98% 23.197.344
08/10/2007 189,09 190,49 182,00 185,67 -1,47% 4,49% 12.155.764
05/10/2007 194,36 196,18 186,36 188,44 -2,96% 5,05% 14.728.851
04/10/2007 196,35 196,36 185,09 194,18 -1,71% 5,74% 18.966.882
03/10/2007 193,09 204,62 190,91 197,55 +2,72% 7,10% 27.840.818
01/10/2007 194,18 194,18 188,18 192,33 -0,43% 3,09% 17.555.378
28/09/2007 189,09 194,53 186,73 193,16 +3,32% 4,13% 23.746.734
27/09/2007 189,09 189,09 183,69 186,95 +0,81% 2,86% 22.832.656