🇮🇳 ICICIBANK.NS — ICICI Bank Limited

Financial Services Compra fuerte
← Volver

Precio actual

1.423,20 INR

Máx. histórico

1.500,00

406 días

Caída desde máximo

-5,12%

Rango 52 semanas

1.187,60 – 1.480,00

Variación hoy

-0,48%

Cierre anterior

1.430,00

Rango de hoy

1.421,40 – 1.438,30

Volumen hoy

6.693.889

Información
Nombre completo
ICICI Bank Limited
Divisa
INR
Mercado
NSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
124.029
PER
18,42 (puede no estar actualizado)
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
1.744,00 INR (puede no estar actualizado)
Primera cotización
01/07/2002
Precio actualizado
hace 3 días
Sobre la empresa

ICICI Bank Limited, together with its subsidiaries, engages in the provision of various banking and financial services to corporate and retail customers in India and internationally. The company operates through Retail Banking, Wholesale Banking, Treasury, Other Banking, Life Insurance, General Insurance, and Others segments. The company offers asset management, securities brokerage, private equity, foreign exchange, agricultural and rural banking, equities underwriting, depositary share accounts, consumer durable goods financing, corporate salary and current account, savings and sovereign gold bonds, insurance policies, public offerings, investment, credit and protection, retail inward remittances, certificates of deposits, and payment and transaction banking products and services. It is also involved in the fee and commission-based activities; distribution of financial products; venture capital and real estate fund management business; treasury and rural banking operations; financial solutions; working capital financing; I-Process services, mutual funds, investment banking, and pension funds; and advisory activities. In addition, the company provides savings, salary, capital gains scheme, Hindu undivided family savings, real estate regulatory authority, government e-marketplace, current, trade, escrow, and foreign currency accounts. Further, it offers personal, home, car, education, gold, automobile, and commercial business loans, as well as loans against time deposits, securities, and property; and working capital loans, as well as credit, debit, prepaid, travel, forex, commercial, and corporate cards. Additionally, the company provides fixed income products; investment products; payments; general, accident, life, health, vehicle, and travel insurance products; cash management and merchant services; capital market and securities market services; and forex, derivatives, bullion, and bonds. The company was founded in 1955 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 12,0000 INR · Yield: 0,84%
Fecha de pago Importe por participación
02/06/2011 2,5455 INR
10/06/2010 2,1818 INR
11/06/2009 2,0000 INR
10/07/2008 2,0000 INR
14/06/2007 1,8182 INR
06/07/2006 1,5455 INR
04/08/2005 1,5455 INR
02/09/2004 1,3636 INR
04/08/2003 1,3636 INR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/11/2010 205,27 209,56 198,41 204,39 +0,71% 5,43% 30.729.622
25/11/2010 206,55 210,43 200,47 202,95 -0,79% 4,82% 41.819.998
24/11/2010 210,91 213,62 202,59 204,56 -2,75% 5,23% 27.031.867
23/11/2010 213,09 213,71 205,09 210,35 -1,96% 4,04% 20.635.851
22/11/2010 209,62 216,94 208,21 214,55 +2,73% 4,16% 17.846.708
19/11/2010 212,16 212,73 207,37 208,85 -1,35% 2,52% 17.577.142
18/11/2010 219,45 219,54 207,05 211,71 -3,15% 5,69% 39.112.364
16/11/2010 224,00 225,55 217,02 218,60 -1,71% 3,81% 21.744.272
15/11/2010 218,26 224,89 217,70 222,40 +1,90% 3,29% 23.387.001
12/11/2010 224,18 224,53 217,06 218,26 -2,96% 3,33% 15.188.365
11/11/2010 228,73 229,98 224,02 224,93 -1,44% 2,61% 12.496.528
10/11/2010 229,09 229,98 227,03 228,22 -1,10% 1,29% 12.210.517
09/11/2010 227,45 232,33 226,94 230,75 +1,10% 2,37% 19.700.472
08/11/2010 231,45 232,36 226,17 228,24 -0,85% 2,67% 29.505.399
04/11/2010 227,07 231,01 225,64 230,19 +2,21% 2,37% 16.242.809
03/11/2010 226,36 228,15 224,18 225,21 +0,59% 1,75% 17.747.581
02/11/2010 223,27 226,67 219,86 223,88 -0,05% 3,05% 25.181.574
01/11/2010 215,68 226,18 215,64 224,00 +5,93% 4,89% 52.388.754
29/10/2010 199,69 214,00 195,27 211,45 +6,79% 9,38% 53.175.655
28/10/2010 202,64 203,29 196,01 198,01 -1,60% 3,59% 50.115.582
27/10/2010 204,97 205,33 197,93 201,23 -2,16% 3,61% 19.789.264
26/10/2010 207,64 207,82 204,91 205,66 -0,96% 1,40% 12.090.254
25/10/2010 206,91 210,53 206,36 207,65 +0,91% 2,01% 13.466.711
22/10/2010 206,36 207,09 203,11 205,79 +0,20% 1,93% 11.809.754
21/10/2010 203,82 205,79 200,56 205,38 +1,41% 2,56% 20.931.966
20/10/2010 202,55 205,10 201,41 202,53 -0,50% 1,82% 12.450.344
19/10/2010 204,55 209,89 202,45 203,55 +0,30% 3,64% 21.956.495
18/10/2010 203,64 204,36 198,92 202,94 -0,76% 2,67% 31.960.313
15/10/2010 207,45 207,82 203,29 204,48 -1,32% 2,18% 12.092.877
14/10/2010 211,81 212,58 204,41 207,22 -1,64% 3,86% 15.209.738