🇮🇳 ICICIBANK.NS — ICICI Bank Limited

Financial Services Compra fuerte
← Volver

Precio actual

1.423,20 INR

Máx. histórico

1.500,00

406 días

Caída desde máximo

-5,12%

Rango 52 semanas

1.187,60 – 1.480,00

Variación hoy

-0,48%

Cierre anterior

1.430,00

Rango de hoy

1.421,40 – 1.438,30

Volumen hoy

6.693.889

Información
Nombre completo
ICICI Bank Limited
Divisa
INR
Mercado
NSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
124.029
PER
18,42 (puede no estar actualizado)
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
1.744,00 INR (puede no estar actualizado)
Primera cotización
01/07/2002
Precio actualizado
hace 3 días
Sobre la empresa

ICICI Bank Limited, together with its subsidiaries, engages in the provision of various banking and financial services to corporate and retail customers in India and internationally. The company operates through Retail Banking, Wholesale Banking, Treasury, Other Banking, Life Insurance, General Insurance, and Others segments. The company offers asset management, securities brokerage, private equity, foreign exchange, agricultural and rural banking, equities underwriting, depositary share accounts, consumer durable goods financing, corporate salary and current account, savings and sovereign gold bonds, insurance policies, public offerings, investment, credit and protection, retail inward remittances, certificates of deposits, and payment and transaction banking products and services. It is also involved in the fee and commission-based activities; distribution of financial products; venture capital and real estate fund management business; treasury and rural banking operations; financial solutions; working capital financing; I-Process services, mutual funds, investment banking, and pension funds; and advisory activities. In addition, the company provides savings, salary, capital gains scheme, Hindu undivided family savings, real estate regulatory authority, government e-marketplace, current, trade, escrow, and foreign currency accounts. Further, it offers personal, home, car, education, gold, automobile, and commercial business loans, as well as loans against time deposits, securities, and property; and working capital loans, as well as credit, debit, prepaid, travel, forex, commercial, and corporate cards. Additionally, the company provides fixed income products; investment products; payments; general, accident, life, health, vehicle, and travel insurance products; cash management and merchant services; capital market and securities market services; and forex, derivatives, bullion, and bonds. The company was founded in 1955 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 12,0000 INR · Yield: 0,84%
Fecha de pago Importe por participación
02/06/2011 2,5455 INR
10/06/2010 2,1818 INR
11/06/2009 2,0000 INR
10/07/2008 2,0000 INR
14/06/2007 1,8182 INR
06/07/2006 1,5455 INR
04/08/2005 1,5455 INR
02/09/2004 1,3636 INR
04/08/2003 1,3636 INR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2012 179,59 191,89 179,11 183,27 +5,06% 7,12% 45.380.571
13/09/2012 173,78 175,45 173,64 174,45 +1,09% 1,05% 20.175.160
12/09/2012 172,89 174,51 171,18 172,56 +0,35% 1,92% 17.858.472
11/09/2012 169,20 172,71 168,73 171,96 +1,23% 2,35% 13.007.412
10/09/2012 171,39 171,98 168,26 169,87 2,17% 13.318.657
08/09/2012 Sin dato
07/09/2012 166,88 171,09 166,73 170,52 +4,62% 2,61% 25.978.452
06/09/2012 162,00 164,07 161,10 162,99 +1,91% 1,84% 15.364.459
05/09/2012 164,84 165,33 159,39 159,94 -3,62% 3,60% 33.446.655
04/09/2012 164,15 166,33 162,27 165,94 +1,09% 2,47% 14.125.210
03/09/2012 164,58 166,51 162,85 164,15 +0,07% 2,23% 13.718.111
31/08/2012 166,46 167,75 162,74 164,03 -1,93% 3,01% 19.478.376
30/08/2012 165,95 171,41 164,55 167,26 +0,39% 4,14% 30.491.835
29/08/2012 168,23 169,43 166,24 166,62 -0,65% 1,90% 13.951.624
28/08/2012 170,36 170,85 167,02 167,70 -1,38% 2,25% 19.070.854
27/08/2012 174,15 174,15 169,55 170,05 -2,00% 2,64% 13.891.509
24/08/2012 176,16 176,64 173,13 173,52 -2,00% 1,99% 14.489.772
23/08/2012 177,70 179,80 176,19 177,06 +0,00% 2,03% 22.625.014
22/08/2012 176,04 178,67 175,78 177,06 -0,14% 1,64% 11.877.387
21/08/2012 175,64 178,00 174,30 177,31 +1,36% 2,11% 11.457.798
17/08/2012 174,13 176,18 173,14 174,94 +0,60% 1,75% 16.247.143
16/08/2012 176,62 177,42 173,28 173,89 -1,38% 2,34% 14.593.001
14/08/2012 173,13 176,99 172,75 176,33 +2,20% 2,45% 12.958.462
13/08/2012 172,91 173,55 170,22 172,54 -0,61% 1,92% 19.828.479
10/08/2012 174,00 174,85 170,00 173,59 +0,22% 2,79% 24.225.063
09/08/2012 175,29 177,09 172,52 173,21 -0,58% 2,61% 20.166.140
08/08/2012 177,82 178,18 173,83 174,23 -1,65% 2,45% 18.885.493
07/08/2012 174,55 177,63 173,55 177,15 +2,13% 2,33% 21.468.397
06/08/2012 173,17 174,55 172,76 173,45 +1,49% 1,03% 18.837.725
03/08/2012 172,73 173,09 169,55 170,90 -1,98% 2,05% 20.106.465