🇮🇳 ICICIBANK.NS — ICICI Bank Limited

Financial Services Compra fuerte
← Volver

Precio actual

1.423,20 INR

Máx. histórico

1.500,00

406 días

Caída desde máximo

-5,12%

Rango 52 semanas

1.187,60 – 1.480,00

Variación hoy

-0,48%

Cierre anterior

1.430,00

Rango de hoy

1.421,40 – 1.438,30

Volumen hoy

6.693.889

Información
Nombre completo
ICICI Bank Limited
Divisa
INR
Mercado
NSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
124.029
PER
18,42 (puede no estar actualizado)
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
1.744,00 INR (puede no estar actualizado)
Primera cotización
01/07/2002
Precio actualizado
hace 3 días
Sobre la empresa

ICICI Bank Limited, together with its subsidiaries, engages in the provision of various banking and financial services to corporate and retail customers in India and internationally. The company operates through Retail Banking, Wholesale Banking, Treasury, Other Banking, Life Insurance, General Insurance, and Others segments. The company offers asset management, securities brokerage, private equity, foreign exchange, agricultural and rural banking, equities underwriting, depositary share accounts, consumer durable goods financing, corporate salary and current account, savings and sovereign gold bonds, insurance policies, public offerings, investment, credit and protection, retail inward remittances, certificates of deposits, and payment and transaction banking products and services. It is also involved in the fee and commission-based activities; distribution of financial products; venture capital and real estate fund management business; treasury and rural banking operations; financial solutions; working capital financing; I-Process services, mutual funds, investment banking, and pension funds; and advisory activities. In addition, the company provides savings, salary, capital gains scheme, Hindu undivided family savings, real estate regulatory authority, government e-marketplace, current, trade, escrow, and foreign currency accounts. Further, it offers personal, home, car, education, gold, automobile, and commercial business loans, as well as loans against time deposits, securities, and property; and working capital loans, as well as credit, debit, prepaid, travel, forex, commercial, and corporate cards. Additionally, the company provides fixed income products; investment products; payments; general, accident, life, health, vehicle, and travel insurance products; cash management and merchant services; capital market and securities market services; and forex, derivatives, bullion, and bonds. The company was founded in 1955 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 12,0000 INR · Yield: 0,84%
Fecha de pago Importe por participación
02/06/2011 2,5455 INR
10/06/2010 2,1818 INR
11/06/2009 2,0000 INR
10/07/2008 2,0000 INR
14/06/2007 1,8182 INR
06/07/2006 1,5455 INR
04/08/2005 1,5455 INR
02/09/2004 1,3636 INR
04/08/2003 1,3636 INR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2014 252,00 255,53 245,64 246,65 -2,33% 3,92% 12.540.753
10/07/2014 255,49 264,87 249,39 252,55 -1,00% 6,06% 21.087.066
09/07/2014 256,56 258,98 253,65 255,10 -0,58% 2,08% 15.815.585
08/07/2014 266,52 266,52 254,29 256,58 -2,77% 4,59% 11.441.408
07/07/2014 267,07 267,07 262,23 263,88 -0,79% 1,81% 10.595.145
04/07/2014 264,58 266,73 260,91 265,97 +0,61% 2,20% 7.890.861
03/07/2014 264,13 266,36 263,64 264,37 +0,14% 1,03% 13.249.676
02/07/2014 264,55 265,64 263,36 264,00 +0,97% 0,86% 13.500.459
01/07/2014 258,28 263,92 258,28 261,46 +1,40% 2,18% 15.801.005
30/06/2014 253,09 260,13 253,09 257,85 +2,42% 2,78% 13.310.649
27/06/2014 255,45 256,40 250,27 251,75 -1,28% 2,40% 14.970.114
26/06/2014 259,27 260,20 254,55 255,03 -1,26% 2,18% 14.728.395
25/06/2014 260,73 260,73 257,69 258,27 -1,31% 1,16% 6.914.721
24/06/2014 259,27 262,89 257,58 261,69 +1,77% 2,05% 12.547.546
23/06/2014 254,55 258,09 254,08 257,13 +1,24% 1,58% 11.711.777
20/06/2014 257,27 259,09 253,18 253,97 -1,06% 2,30% 16.995.341
19/06/2014 260,44 261,01 254,05 256,68 -0,69% 2,67% 16.235.054
18/06/2014 262,88 265,05 256,77 258,45 -1,93% 3,15% 13.210.807
17/06/2014 257,09 263,97 255,82 263,55 +2,51% 3,17% 15.687.243
16/06/2014 258,84 259,82 254,73 257,08 -1,01% 1,97% 13.089.175
13/06/2014 265,87 268,91 258,47 259,70 -2,13% 3,93% 16.782.672
12/06/2014 267,27 268,00 263,30 265,35 -0,71% 1,76% 11.788.678
11/06/2014 268,73 273,11 265,45 267,25 -0,77% 2,85% 12.749.231
10/06/2014 271,36 271,36 268,00 269,32 -0,73% 1,24% 10.364.431
09/06/2014 270,21 274,85 269,73 271,31 +0,40% 1,90% 21.202.940
06/06/2014 267,75 273,34 265,45 270,24 +1,58% 2,94% 21.390.919
05/06/2014 263,09 267,45 261,34 266,03 -0,43% 2,33% 21.069.081
04/06/2014 265,44 270,28 262,55 267,16 +0,76% 2,91% 12.880.208
03/06/2014 265,85 268,67 261,83 265,15 -0,40% 2,57% 19.736.579
02/06/2014 256,59 267,27 256,38 266,22 +3,25% 4,24% 15.135.730