🇮🇳 ICICIBANK.NS — ICICI Bank Limited

Financial Services Compra fuerte
← Volver

Precio actual

1.423,20 INR

Máx. histórico

1.500,00

406 días

Caída desde máximo

-5,12%

Rango 52 semanas

1.187,60 – 1.480,00

Variación hoy

-0,48%

Cierre anterior

1.430,00

Rango de hoy

1.421,40 – 1.438,30

Volumen hoy

6.693.889

Información
Nombre completo
ICICI Bank Limited
Divisa
INR
Mercado
NSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
124.029
PER
18,42 (puede no estar actualizado)
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
1.744,00 INR (puede no estar actualizado)
Primera cotización
01/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

ICICI Bank Limited, together with its subsidiaries, engages in the provision of various banking and financial services to corporate and retail customers in India and internationally. The company operates through Retail Banking, Wholesale Banking, Treasury, Other Banking, Life Insurance, General Insurance, and Others segments. The company offers asset management, securities brokerage, private equity, foreign exchange, agricultural and rural banking, equities underwriting, depositary share accounts, consumer durable goods financing, corporate salary and current account, savings and sovereign gold bonds, insurance policies, public offerings, investment, credit and protection, retail inward remittances, certificates of deposits, and payment and transaction banking products and services. It is also involved in the fee and commission-based activities; distribution of financial products; venture capital and real estate fund management business; treasury and rural banking operations; financial solutions; working capital financing; I-Process services, mutual funds, investment banking, and pension funds; and advisory activities. In addition, the company provides savings, salary, capital gains scheme, Hindu undivided family savings, real estate regulatory authority, government e-marketplace, current, trade, escrow, and foreign currency accounts. Further, it offers personal, home, car, education, gold, automobile, and commercial business loans, as well as loans against time deposits, securities, and property; and working capital loans, as well as credit, debit, prepaid, travel, forex, commercial, and corporate cards. Additionally, the company provides fixed income products; investment products; payments; general, accident, life, health, vehicle, and travel insurance products; cash management and merchant services; capital market and securities market services; and forex, derivatives, bullion, and bonds. The company was founded in 1955 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 12,0000 INR · Yield: 0,84%
Fecha de pago Importe por participación
03/08/2026 12,0000 INR
12/08/2025 11,0000 INR
12/08/2024 10,0000 INR
09/08/2023 8,0000 INR
08/08/2022 5,0000 INR
29/07/2021 2,0000 INR
22/07/2019 1,0000 INR
24/08/2018 1,5000 INR
20/06/2017 2,2727 INR
16/06/2016 4,5455 INR
04/06/2015 4,5455 INR
05/06/2014 4,1818 INR
04/06/2014 4,1818 INR
30/05/2013 3,6364 INR
31/05/2012 3,0000 INR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2021 631,35 643,20 628,60 633,35 +0,60% 2,31% 27.155.615
08/02/2021 622,35 633,95 622,35 629,60 +2,52% 1,86% 18.230.551
05/02/2021 628,30 635,30 611,00 614,15 -2,25% 3,87% 32.015.570
04/02/2021 618,80 631,65 609,00 628,30 +0,96% 3,66% 29.982.222
03/02/2021 623,40 627,50 614,00 622,35 +0,81% 2,17% 27.155.908
02/02/2021 613,00 624,00 598,70 617,35 +2,24% 4,13% 42.362.384
01/02/2021 552,00 609,45 551,00 603,80 +12,44% 10,59% 69.354.326
29/01/2021 533,35 544,95 529,45 537,00 +1,66% 2,91% 33.172.808
28/01/2021 514,60 529,85 512,00 528,25 +1,13% 3,47% 29.836.591
27/01/2021 537,80 539,20 519,10 522,35 -2,92% 3,74% 28.049.286
25/01/2021 536,55 542,30 531,20 538,05 +0,80% 2,07% 23.415.249
22/01/2021 553,10 553,50 530,60 533,80 -3,42% 4,14% 24.515.997
21/01/2021 555,00 561,00 549,70 552,70 +0,31% 2,04% 18.189.277
20/01/2021 546,45 554,60 546,00 551,00 +0,83% 1,57% 16.097.138
19/01/2021 539,00 547,75 533,90 546,45 +2,49% 2,57% 20.575.358
18/01/2021 544,50 548,40 528,90 533,15 -1,81% 3,58% 21.580.313
15/01/2021 550,00 551,00 541,50 543,00 -1,86% 1,73% 15.708.956
14/01/2021 554,05 558,45 550,60 553,30 -0,58% 1,42% 13.330.898
13/01/2021 551,50 561,00 548,25 556,50 +1,55% 2,31% 21.920.297
12/01/2021 541,00 550,65 537,10 548,00 +0,61% 2,50% 16.388.310
11/01/2021 545,15 546,00 535,00 544,70 +0,49% 2,02% 19.394.393
08/01/2021 547,00 547,10 536,35 542,05 +0,18% 1,97% 21.937.965
07/01/2021 552,15 554,40 539,75 541,10 -1,02% 2,65% 21.138.034
06/01/2021 538,75 550,60 535,85 546,70 +1,76% 2,74% 28.178.838
05/01/2021 526,65 539,95 523,00 537,25 +1,04% 3,22% 23.311.516
04/01/2021 532,30 535,00 524,30 531,70 +0,80% 2,01% 16.549.750
01/01/2021 535,55 537,00 526,10 527,50 -1,41% 2,04% 13.592.625
31/12/2020 530,10 538,50 526,50 535,05 +1,19% 2,26% 27.817.770
30/12/2020 531,65 533,00 524,55 528,75 -0,01% 1,59% 21.365.141
29/12/2020 522,55 530,80 517,85 528,80 +1,67% 2,48% 19.092.649