🇺🇸 ICE — Intercontinental Exchange, Inc.

Servicios financieros Compra
← Volver

Precio actual

172,27 USD

Máx. histórico

188,45

459 días

Split 5:1 del 04/11/2016

Caída desde máximo

-8,59%

Rango 52 semanas

121,79 – 177,94

Variación hoy

-0,99%

Cierre anterior

174,00

Rango de hoy

168,70 – 173,42

Volumen hoy

2.685.082

Peor caída histórica

-73,94%

26/12/2007 → 20/11/2008

Recuperado en 1785 días

Volatilidad anualizada ⓘ

37,75%

Información
Nombre completo
Intercontinental Exchange, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
12.842
PER ⓘ
23,47 (puede no estar actualizado)
Dividend yield
1,20% (puede no estar actualizado)
Precio objetivo analistas
192,20 USD (puede no estar actualizado)
Primera cotización
16/11/2005
Precio actualizado
hace 7 horas
Sobre la empresa

Intercontinental Exchange, Inc., together with its subsidiaries, provides technology and data to financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, Canada, Asia Pacific, and the Middle East. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange and equities, and corporate and exchange-traded funds, as well as data and connectivity services related to its exchanges and clearing houses. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global CDS clearing and multi-asset class data delivery technology. The Mortgage Technology segment offers a technology platform that provides customers comprehensive and digital workflow tools to address inefficiencies and mitigate risks that exist in the U.S. residential mortgage market life cycle from application through closing, servicing, and the secondary market. The company was founded in 2000 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 1,18%
Fecha de pago Importe por participación
16/09/2026 0,5200 USD
15/06/2026 0,5200 USD
17/03/2026 0,5200 USD
16/12/2025 0,4800 USD
16/09/2025 0,4800 USD
13/06/2025 0,4800 USD
17/03/2025 0,4800 USD
16/12/2024 0,4500 USD
16/09/2024 0,4500 USD
13/06/2024 0,4500 USD
14/03/2024 0,4500 USD
13/12/2023 0,4200 USD
14/09/2023 0,4200 USD
14/06/2023 0,4200 USD
16/03/2023 0,4200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2016 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2017 69,78 70,10 69,60 70,09 +0,59% 0,72% 1.378.400
10/10/2017 69,59 69,94 69,20 69,68 +0,32% 1,06% 1.558.700
09/10/2017 69,10 69,75 68,91 69,46 +0,62% 1,22% 1.755.200
06/10/2017 71,05 71,24 68,95 69,03 -2,72% 3,22% 4.332.700
05/10/2017 70,50 71,10 70,14 70,96 +0,71% 1,36% 2.345.300
04/10/2017 69,92 70,63 69,51 70,46 +0,83% 1,60% 2.645.300
03/10/2017 69,11 70,00 69,03 69,88 +0,79% 1,40% 2.083.100
02/10/2017 68,86 69,66 68,70 69,33 +0,92% 1,39% 2.023.200
29/09/2017 68,41 68,88 68,41 68,70 +0,23% 0,69% 1.897.000
28/09/2017 68,00 68,60 67,70 68,54 +0,60% 1,32% 2.000.600
27/09/2017 67,26 68,26 67,26 68,13 +1,70% 1,49% 2.298.500
26/09/2017 67,13 67,68 66,93 66,99 -0,34% 1,12% 2.560.600
25/09/2017 66,97 67,24 65,92 67,22 +0,25% 1,97% 1.667.700
22/09/2017 66,61 67,17 66,61 67,05 +0,33% 0,84% 1.868.500
21/09/2017 66,49 67,31 66,43 66,83 +0,24% 1,32% 1.639.700
20/09/2017 66,32 66,88 66,09 66,67 +0,53% 1,19% 2.137.100
19/09/2017 65,76 66,60 65,69 66,32 +1,02% 1,38% 1.859.700
18/09/2017 65,35 65,83 65,13 65,65 +0,41% 1,07% 2.012.700
15/09/2017 66,01 66,30 65,29 65,38 -1,21% 1,53% 3.528.900
14/09/2017 66,10 66,30 65,77 66,18 -0,06% 0,80% 1.229.000
13/09/2017 66,08 66,28 65,97 66,22 -0,24% 0,47% 1.330.500
12/09/2017 65,66 66,44 65,58 66,38 +1,02% 1,31% 1.313.900
11/09/2017 65,65 66,32 65,58 65,71 +0,57% 1,13% 1.936.400
08/09/2017 64,48 65,70 64,29 65,34 +1,62% 2,19% 1.927.200
07/09/2017 65,72 65,72 63,93 64,30 -2,24% 2,72% 2.802.200
06/09/2017 65,29 66,19 65,23 65,77 +1,26% 1,47% 2.947.600
05/09/2017 65,05 65,07 64,45 64,95 -0,23% 0,95% 2.818.800
01/09/2017 64,84 65,36 64,61 65,10 +0,66% 1,16% 1.407.800
31/08/2017 64,99 65,00 64,54 64,67 -0,25% 0,71% 1.748.100
30/08/2017 64,79 65,20 64,64 64,83 +0,02% 0,86% 1.473.500