🇺🇸 ICE — Intercontinental Exchange, Inc.

Servicios financieros Compra
← Volver

Precio actual

174,00 USD

Máx. histórico

188,45

458 días

Split 5:1 del 04/11/2016

Caída desde máximo

-7,67%

Rango 52 semanas

121,79 – 177,90

Variación hoy

-0,53%

Cierre anterior

174,92

Rango de hoy

173,02 – 177,90

Volumen hoy

3.549.503

Peor caída histórica

-73,94%

26/12/2007 → 20/11/2008

Recuperado en 1785 días

Volatilidad anualizada ⓘ

37,75%

Información
Nombre completo
Intercontinental Exchange, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
12.842
PER ⓘ
23,71 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
192,20 USD (puede no estar actualizado)
Primera cotización
16/11/2005
Precio actualizado
hace 1 día
Sobre la empresa

Intercontinental Exchange, Inc., together with its subsidiaries, provides technology and data to financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, Canada, Asia Pacific, and the Middle East. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange and equities, and corporate and exchange-traded funds, as well as data and connectivity services related to its exchanges and clearing houses. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global CDS clearing and multi-asset class data delivery technology. The Mortgage Technology segment offers a technology platform that provides customers comprehensive and digital workflow tools to address inefficiencies and mitigate risks that exist in the U.S. residential mortgage market life cycle from application through closing, servicing, and the secondary market. The company was founded in 2000 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 1,17%
Fecha de pago Importe por participación
16/09/2026 0,5200 USD
15/06/2026 0,5200 USD
17/03/2026 0,5200 USD
16/12/2025 0,4800 USD
16/09/2025 0,4800 USD
13/06/2025 0,4800 USD
17/03/2025 0,4800 USD
16/12/2024 0,4500 USD
16/09/2024 0,4500 USD
13/06/2024 0,4500 USD
14/03/2024 0,4500 USD
13/12/2023 0,4200 USD
14/09/2023 0,4200 USD
14/06/2023 0,4200 USD
16/03/2023 0,4200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2016 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 100,23 101,85 100,19 101,34 -0,09% 1,66% 1.925.400
01/10/2020 101,09 102,11 100,53 101,43 +1,38% 1,56% 2.239.200
30/09/2020 99,54 101,15 99,17 100,05 +0,89% 1,99% 2.344.600
29/09/2020 101,41 101,78 96,90 99,17 -2,03% 4,81% 4.536.100
28/09/2020 101,28 102,31 101,11 101,23 +0,67% 1,18% 1.855.900
25/09/2020 97,47 100,62 97,44 100,56 +2,27% 3,26% 2.512.400
24/09/2020 97,21 98,70 96,67 98,33 +1,37% 2,09% 2.531.000
23/09/2020 98,95 99,72 96,79 97,00 -1,82% 2,96% 2.456.300
22/09/2020 99,37 100,00 97,62 98,80 -0,47% 2,40% 2.522.500
21/09/2020 97,77 99,34 97,64 99,27 +0,06% 1,74% 2.923.300
18/09/2020 100,00 100,60 98,76 99,21 -0,75% 1,84% 4.798.600
17/09/2020 99,86 100,40 99,24 99,96 -0,94% 1,16% 2.520.700
16/09/2020 101,00 102,47 100,74 100,91 +0,38% 1,71% 2.258.100
15/09/2020 100,59 101,35 100,33 100,53 +0,07% 1,01% 3.270.600
14/09/2020 99,37 100,86 98,90 100,46 +2,27% 1,97% 2.994.400
11/09/2020 98,69 99,26 97,51 98,23 -0,02% 1,77% 3.219.900
10/09/2020 99,84 100,38 98,19 98,25 -2,92% 2,19% 5.602.700
09/09/2020 99,78 102,09 99,32 101,21 +2,42% 2,78% 2.718.400
08/09/2020 99,33 99,65 98,37 98,82 -1,26% 1,29% 3.258.100
04/09/2020 103,33 103,72 98,64 100,08 -3,04% 4,92% 4.906.700
03/09/2020 106,76 106,87 102,65 103,22 -2,92% 3,95% 4.110.300
02/09/2020 106,01 106,99 105,67 106,33 -0,18% 1,25% 3.027.800
01/09/2020 105,90 106,55 105,76 106,52 +0,27% 0,75% 2.670.700
31/08/2020 105,75 106,63 105,46 106,23 +0,63% 1,11% 2.321.500
28/08/2020 105,73 105,85 104,84 105,56 +0,52% 0,96% 2.053.100
27/08/2020 105,17 105,47 104,43 105,01 +0,01% 0,99% 2.968.300
26/08/2020 104,50 105,42 103,60 105,00 +0,54% 1,74% 1.944.400
25/08/2020 105,89 105,89 104,01 104,44 -1,29% 1,78% 3.434.800
24/08/2020 104,71 105,99 103,99 105,81 +1,55% 1,91% 3.492.300
21/08/2020 103,79 104,44 103,33 104,20 +0,43% 1,07% 2.333.500