🇺🇸 ICE — Intercontinental Exchange, Inc.

Servicios financieros Compra
← Volver

Precio actual

170,93 USD

Máx. histórico

188,45

456 días

Split 5:1 del 04/11/2016

Caída desde máximo

-9,30%

Rango 52 semanas

121,79 – 176,05

Variación hoy

-0,78%

Cierre anterior

172,28

Rango de hoy

168,79 – 171,97

Volumen hoy

2.437.249

Peor caída histórica

-73,94%

26/12/2007 → 20/11/2008

Recuperado en 1785 días

Volatilidad anualizada ⓘ

37,76%

Información
Nombre completo
Intercontinental Exchange, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
12.842
PER ⓘ
23,29 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
192,20 USD (puede no estar actualizado)
Primera cotización
16/11/2005
Precio actualizado
hace 16 horas
Sobre la empresa

Intercontinental Exchange, Inc., together with its subsidiaries, provides technology and data to financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, Canada, Asia Pacific, and the Middle East. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange and equities, and corporate and exchange-traded funds, as well as data and connectivity services related to its exchanges and clearing houses. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global CDS clearing and multi-asset class data delivery technology. The Mortgage Technology segment offers a technology platform that provides customers comprehensive and digital workflow tools to address inefficiencies and mitigate risks that exist in the U.S. residential mortgage market life cycle from application through closing, servicing, and the secondary market. The company was founded in 2000 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 1,19%
Fecha de pago Importe por participación
16/09/2026 0,5200 USD
15/06/2026 0,5200 USD
17/03/2026 0,5200 USD
16/12/2025 0,4800 USD
16/09/2025 0,4800 USD
13/06/2025 0,4800 USD
17/03/2025 0,4800 USD
16/12/2024 0,4500 USD
16/09/2024 0,4500 USD
13/06/2024 0,4500 USD
14/03/2024 0,4500 USD
13/12/2023 0,4200 USD
14/09/2023 0,4200 USD
14/06/2023 0,4200 USD
16/03/2023 0,4200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2016 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 149,75 151,72 149,56 151,00 +1,32% 1,44% 2.066.900
25/07/2024 148,00 150,39 147,56 149,03 +1,03% 1,91% 3.164.800
24/07/2024 148,25 149,05 147,18 147,51 -0,71% 1,26% 2.939.500
23/07/2024 149,92 150,00 148,38 148,57 -0,45% 1,08% 3.545.700
22/07/2024 147,75 149,47 147,75 149,24 +1,06% 1,16% 2.697.300
19/07/2024 148,57 148,57 146,69 147,68 -0,05% 1,27% 2.584.700
18/07/2024 149,09 149,60 147,45 147,76 -1,10% 1,44% 3.255.500
17/07/2024 148,60 149,52 148,18 149,41 +0,33% 0,90% 2.794.300
16/07/2024 148,04 149,35 147,61 148,92 +0,74% 1,18% 3.823.600
15/07/2024 148,91 149,11 147,48 147,82 -0,39% 1,09% 2.950.900
12/07/2024 147,73 149,44 147,50 148,40 +0,85% 1,31% 3.718.900
11/07/2024 145,45 147,32 145,21 147,15 +1,90% 1,45% 3.340.300
10/07/2024 143,00 144,47 142,78 144,41 +1,37% 1,18% 2.873.900
09/07/2024 141,31 142,49 140,32 142,46 +0,91% 1,54% 2.368.000
08/07/2024 141,13 142,19 140,84 141,17 +0,27% 0,96% 2.307.400
05/07/2024 141,16 141,16 139,61 140,79 -0,26% 1,10% 2.099.900
03/07/2024 141,25 141,59 140,25 141,16 +0,24% 0,95% 2.070.100
02/07/2024 137,11 140,98 136,96 140,82 +2,84% 2,93% 3.321.000
01/07/2024 138,65 138,70 136,25 136,93 +0,03% 1,77% 2.386.100
28/06/2024 137,81 138,09 136,21 136,89 -0,42% 1,36% 4.067.400
27/06/2024 137,21 137,62 136,60 137,47 +0,06% 0,74% 2.112.300
26/06/2024 136,66 137,70 136,59 137,39 +0,04% 0,81% 2.389.200
25/06/2024 138,66 139,09 136,62 137,33 -1,00% 1,78% 2.247.100
24/06/2024 138,12 139,55 137,49 138,72 +0,64% 1,49% 2.368.900
21/06/2024 136,96 137,98 136,08 137,84 +0,53% 1,39% 4.971.200
20/06/2024 135,63 137,39 134,78 137,11 +0,54% 1,92% 2.286.100
18/06/2024 136,21 136,93 135,42 136,38 +0,13% 1,11% 3.034.600
17/06/2024 134,98 136,43 133,97 136,20 +0,39% 1,82% 2.077.200
14/06/2024 134,68 135,84 134,00 135,67 +0,30% 1,37% 1.515.300
13/06/2024 135,53 135,68 134,57 135,26 -0,58% 0,82% 1.971.500