🇺🇸 ICE — Intercontinental Exchange, Inc.

Servicios financieros Compra
← Volver

Precio actual

170,93 USD

Máx. histórico

188,45

456 días

Split 5:1 del 04/11/2016

Caída desde máximo

-9,30%

Rango 52 semanas

121,79 – 176,05

Variación hoy

-0,78%

Cierre anterior

172,28

Rango de hoy

168,79 – 171,97

Volumen hoy

2.437.249

Peor caída histórica

-73,94%

26/12/2007 → 20/11/2008

Recuperado en 1785 días

Volatilidad anualizada ⓘ

37,76%

Información
Nombre completo
Intercontinental Exchange, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
12.842
PER ⓘ
23,29 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
192,20 USD (puede no estar actualizado)
Primera cotización
16/11/2005
Precio actualizado
hace 8 horas
Sobre la empresa

Intercontinental Exchange, Inc., together with its subsidiaries, provides technology and data to financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, Canada, Asia Pacific, and the Middle East. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange and equities, and corporate and exchange-traded funds, as well as data and connectivity services related to its exchanges and clearing houses. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global CDS clearing and multi-asset class data delivery technology. The Mortgage Technology segment offers a technology platform that provides customers comprehensive and digital workflow tools to address inefficiencies and mitigate risks that exist in the U.S. residential mortgage market life cycle from application through closing, servicing, and the secondary market. The company was founded in 2000 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 1,19%
Fecha de pago Importe por participación
16/09/2026 0,5200 USD
15/06/2026 0,5200 USD
17/03/2026 0,5200 USD
16/12/2025 0,4800 USD
16/09/2025 0,4800 USD
13/06/2025 0,4800 USD
17/03/2025 0,4800 USD
16/12/2024 0,4500 USD
16/09/2024 0,4500 USD
13/06/2024 0,4500 USD
14/03/2024 0,4500 USD
13/12/2023 0,4200 USD
14/09/2023 0,4200 USD
14/06/2023 0,4200 USD
16/03/2023 0,4200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2016 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/01/2007 26,55 26,55 25,46 25,84 -3,03% 4,12% 18.915.500
17/01/2007 25,51 26,79 25,50 26,64 +3,12% 5,06% 19.927.000
16/01/2007 26,91 27,55 25,59 25,84 -4,11% 7,29% 20.353.500
12/01/2007 26,86 27,10 26,25 26,95 -1,33% 3,17% 16.014.000
11/01/2007 27,05 27,55 26,55 27,31 +0,95% 3,69% 16.999.000
10/01/2007 24,87 27,22 24,60 27,05 +8,50% 10,53% 26.275.000
09/01/2007 25,14 25,24 24,50 24,93 -0,83% 2,96% 13.874.500
08/01/2007 25,07 25,55 24,49 25,14 +0,91% 4,23% 16.032.500
05/01/2007 24,38 25,33 24,20 24,91 +2,93% 4,63% 21.982.000
04/01/2007 23,14 24,28 22,83 24,20 +4,57% 6,27% 18.900.500
03/01/2007 21,68 23,61 21,63 23,14 +7,25% 9,14% 28.144.500
29/12/2006 21,62 21,91 21,38 21,58 -1,01% 2,46% 11.321.000
28/12/2006 21,20 21,99 21,15 21,80 +1,92% 3,98% 8.226.000
27/12/2006 21,12 21,47 20,94 21,39 +1,41% 2,50% 5.223.000
26/12/2006 20,78 21,54 20,63 21,09 +1,18% 4,39% 9.528.000
22/12/2006 21,20 21,49 20,76 20,85 -2,23% 3,43% 7.822.000
21/12/2006 22,00 22,00 21,10 21,32 -3,08% 4,08% 12.860.500
20/12/2006 21,90 22,14 21,44 22,00 +1,10% 3,21% 10.284.000
19/12/2006 21,01 22,05 20,74 21,76 +1,12% 6,22% 11.444.000
18/12/2006 21,30 22,03 21,26 21,52 +1,18% 3,60% 14.016.500
15/12/2006 21,00 21,47 20,74 21,27 +2,44% 3,49% 14.992.000
14/12/2006 21,49 21,70 20,62 20,76 -3,16% 5,02% 17.376.000
13/12/2006 22,30 22,60 21,02 21,44 -2,54% 7,07% 14.858.000
12/12/2006 22,70 22,76 21,77 22,00 -2,84% 4,38% 22.087.500
11/12/2006 22,30 22,77 21,92 22,64 +4,73% 3,80% 18.774.000
08/12/2006 20,90 21,75 20,60 21,62 +3,11% 5,47% 13.848.500
07/12/2006 21,00 21,68 20,83 20,97 -0,15% 4,04% 14.484.000
06/12/2006 21,19 21,23 20,48 21,00 -1,22% 3,53% 15.557.500
05/12/2006 20,20 21,42 20,00 21,26 +7,37% 7,03% 28.706.000
04/12/2006 18,90 19,85 18,70 19,80 +4,12% 6,11% 14.529.000