🇺🇸 ICE — Intercontinental Exchange, Inc.

Servicios financieros Compra
← Volver

Precio actual

174,92 USD

Máx. histórico

188,45

457 días

Split 5:1 del 04/11/2016

Caída desde máximo

-7,18%

Rango 52 semanas

121,79 – 176,05

Variación hoy

+2,33%

Cierre anterior

170,93

Rango de hoy

170,87 – 175,05

Volumen hoy

2.664.766

Peor caída histórica

-73,94%

26/12/2007 → 20/11/2008

Recuperado en 1785 días

Volatilidad anualizada ⓘ

37,76%

Información
Nombre completo
Intercontinental Exchange, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
12.842
PER ⓘ
23,83 (puede no estar actualizado)
Dividend yield
1,22% (puede no estar actualizado)
Precio objetivo analistas
192,20 USD (puede no estar actualizado)
Primera cotización
16/11/2005
Precio actualizado
hace 1 hora
Sobre la empresa

Intercontinental Exchange, Inc., together with its subsidiaries, provides technology and data to financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, Canada, Asia Pacific, and the Middle East. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange and equities, and corporate and exchange-traded funds, as well as data and connectivity services related to its exchanges and clearing houses. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global CDS clearing and multi-asset class data delivery technology. The Mortgage Technology segment offers a technology platform that provides customers comprehensive and digital workflow tools to address inefficiencies and mitigate risks that exist in the U.S. residential mortgage market life cycle from application through closing, servicing, and the secondary market. The company was founded in 2000 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 1,17%
Fecha de pago Importe por participación
16/09/2026 0,5200 USD
15/06/2026 0,5200 USD
17/03/2026 0,5200 USD
16/12/2025 0,4800 USD
16/09/2025 0,4800 USD
13/06/2025 0,4800 USD
17/03/2025 0,4800 USD
16/12/2024 0,4500 USD
16/09/2024 0,4500 USD
13/06/2024 0,4500 USD
14/03/2024 0,4500 USD
13/12/2023 0,4200 USD
14/09/2023 0,4200 USD
14/06/2023 0,4200 USD
16/03/2023 0,4200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2016 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2009 21,47 21,69 21,41 21,58 +0,42% 1,34% 2.095.500
24/11/2009 21,73 21,73 21,25 21,49 -1,04% 2,22% 2.363.500
23/11/2009 21,60 22,10 21,52 21,72 +1,71% 2,70% 3.652.500
20/11/2009 21,22 21,46 21,02 21,35 +0,01% 2,09% 3.022.000
19/11/2009 21,72 21,79 21,10 21,35 -2,41% 3,17% 4.729.500
18/11/2009 21,90 21,95 21,70 21,88 +0,12% 1,14% 2.534.000
17/11/2009 22,11 22,20 21,77 21,85 -0,69% 1,95% 2.736.000
16/11/2009 21,80 22,27 21,72 22,01 +1,38% 2,54% 4.371.000
13/11/2009 21,50 21,80 21,35 21,71 +0,65% 2,08% 2.722.500
12/11/2009 21,51 21,90 21,47 21,57 -0,28% 2,01% 3.672.500
11/11/2009 21,61 21,99 21,46 21,63 +0,63% 2,44% 4.563.500
10/11/2009 21,43 21,58 21,23 21,49 -0,44% 1,66% 4.162.500
09/11/2009 21,50 21,78 21,27 21,58 +1,80% 2,36% 4.289.500
06/11/2009 20,75 21,26 20,55 21,20 +1,42% 3,40% 5.432.000
05/11/2009 20,18 20,94 20,18 20,91 +4,66% 3,80% 5.082.000
04/11/2009 20,52 20,66 19,92 19,98 -1,41% 3,64% 3.585.500
03/11/2009 20,41 20,76 19,30 20,26 -1,48% 7,15% 10.404.000
02/11/2009 20,30 20,90 20,04 20,57 +2,63% 4,23% 5.024.000
30/10/2009 20,98 21,36 20,00 20,04 -4,97% 6,50% 6.014.000
29/10/2009 20,38 21,17 19,56 21,09 +4,79% 7,90% 9.622.000
28/10/2009 20,55 20,84 20,10 20,12 -2,11% 3,60% 5.252.500
27/10/2009 20,73 20,88 20,50 20,56 -0,46% 1,86% 3.627.500
26/10/2009 20,95 21,49 20,59 20,65 -1,23% 4,32% 3.447.000
23/10/2009 21,39 21,39 20,82 20,91 -1,90% 2,67% 4.429.000
22/10/2009 21,23 21,59 21,10 21,31 +0,12% 2,33% 3.781.000
21/10/2009 21,10 21,92 21,05 21,29 +0,45% 4,11% 6.511.000
20/10/2009 21,09 21,58 20,99 21,19 -0,08% 2,83% 6.439.000
19/10/2009 21,20 21,45 20,85 21,21 +0,18% 2,87% 11.182.000
16/10/2009 19,80 21,25 19,80 21,17 +7,73% 7,32% 18.149.500
15/10/2009 19,28 19,70 19,22 19,65 +0,99% 2,47% 3.656.000