🇺🇸 ICE — Intercontinental Exchange, Inc.

Servicios financieros Compra
← Volver

Precio actual

170,93 USD

Máx. histórico

188,45

456 días

Split 5:1 del 04/11/2016

Caída desde máximo

-9,30%

Rango 52 semanas

121,79 – 176,05

Variación hoy

-0,78%

Cierre anterior

172,28

Rango de hoy

168,79 – 171,97

Volumen hoy

2.437.249

Peor caída histórica

-73,94%

26/12/2007 → 20/11/2008

Recuperado en 1785 días

Volatilidad anualizada ⓘ

37,76%

Información
Nombre completo
Intercontinental Exchange, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
12.842
PER ⓘ
23,29 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
192,20 USD (puede no estar actualizado)
Primera cotización
16/11/2005
Precio actualizado
hace 6 horas
Sobre la empresa

Intercontinental Exchange, Inc., together with its subsidiaries, provides technology and data to financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, Canada, Asia Pacific, and the Middle East. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange and equities, and corporate and exchange-traded funds, as well as data and connectivity services related to its exchanges and clearing houses. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global CDS clearing and multi-asset class data delivery technology. The Mortgage Technology segment offers a technology platform that provides customers comprehensive and digital workflow tools to address inefficiencies and mitigate risks that exist in the U.S. residential mortgage market life cycle from application through closing, servicing, and the secondary market. The company was founded in 2000 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 1,19%
Fecha de pago Importe por participación
16/09/2026 0,5200 USD
15/06/2026 0,5200 USD
17/03/2026 0,5200 USD
16/12/2025 0,4800 USD
16/09/2025 0,4800 USD
13/06/2025 0,4800 USD
17/03/2025 0,4800 USD
16/12/2024 0,4500 USD
16/09/2024 0,4500 USD
13/06/2024 0,4500 USD
14/03/2024 0,4500 USD
13/12/2023 0,4200 USD
14/09/2023 0,4200 USD
14/06/2023 0,4200 USD
16/03/2023 0,4200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2016 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 177,76 178,79 176,87 178,53 +0,41% 1,08% 1.789.700
28/05/2025 177,62 178,64 177,58 177,80 -0,41% 0,60% 2.297.700
27/05/2025 177,11 178,96 176,55 178,54 +1,37% 1,36% 2.831.500
23/05/2025 173,50 176,79 172,91 176,12 +1,22% 2,24% 2.248.100
22/05/2025 174,52 175,42 173,57 174,00 -0,41% 1,06% 2.896.200
21/05/2025 175,85 177,17 174,19 174,72 -0,89% 1,69% 4.479.600
20/05/2025 175,90 177,38 175,54 176,29 -0,26% 1,05% 2.150.800
19/05/2025 175,00 177,41 174,56 176,75 +0,28% 1,63% 2.731.500
16/05/2025 175,55 176,26 173,82 176,25 +0,80% 1,39% 2.330.900
15/05/2025 172,23 175,22 171,86 174,85 +1,69% 1,95% 2.563.600
14/05/2025 173,08 174,00 170,92 171,94 -0,52% 1,78% 4.025.800
13/05/2025 173,52 174,80 172,78 172,84 -0,35% 1,16% 2.122.900
12/05/2025 178,92 178,92 170,58 173,44 -2,74% 4,66% 4.617.700
09/05/2025 176,88 179,44 176,78 178,33 +1,05% 1,50% 3.313.500
08/05/2025 177,19 178,80 176,40 176,47 -0,03% 1,35% 4.378.300
07/05/2025 174,98 177,02 174,52 176,53 +0,76% 1,43% 2.025.800
06/05/2025 172,96 176,21 172,96 175,19 +0,70% 1,88% 2.744.300
05/05/2025 173,72 175,17 172,59 173,98 +0,31% 1,49% 2.239.100
02/05/2025 173,09 174,50 171,23 173,45 +1,53% 1,89% 2.921.400
01/05/2025 166,24 172,31 162,94 170,84 +1,71% 5,64% 4.008.900
30/04/2025 166,05 168,78 164,55 167,97 +0,99% 2,55% 3.672.000
29/04/2025 163,47 166,62 163,41 166,33 +1,74% 1,96% 2.114.600
28/04/2025 163,30 164,38 162,29 163,48 +0,15% 1,28% 2.337.500
25/04/2025 162,44 163,63 161,61 163,23 +0,15% 1,24% 1.642.800
24/04/2025 161,07 163,30 160,01 162,98 +1,24% 2,04% 1.559.700
23/04/2025 162,10 163,15 159,46 160,99 +0,19% 2,28% 2.876.100
22/04/2025 156,53 160,97 156,53 160,68 +3,64% 2,84% 2.909.600
21/04/2025 157,42 157,82 153,13 155,03 -2,28% 2,98% 2.815.000
17/04/2025 159,45 160,81 158,05 158,64 +0,13% 1,73% 2.742.700
16/04/2025 159,84 160,37 157,36 158,44 -0,94% 1,88% 2.628.900