🇺🇸 ICE — Intercontinental Exchange, Inc.

Servicios financieros Compra
← Volver

Precio actual

172,27 USD

Máx. histórico

188,45

459 días

Split 5:1 del 04/11/2016

Caída desde máximo

-8,59%

Rango 52 semanas

121,79 – 177,94

Variación hoy

-0,99%

Cierre anterior

174,00

Rango de hoy

168,70 – 173,42

Volumen hoy

2.685.082

Peor caída histórica

-73,94%

26/12/2007 → 20/11/2008

Recuperado en 1785 días

Volatilidad anualizada ⓘ

37,75%

Información
Nombre completo
Intercontinental Exchange, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
12.842
PER ⓘ
23,47 (puede no estar actualizado)
Dividend yield
1,20% (puede no estar actualizado)
Precio objetivo analistas
192,20 USD (puede no estar actualizado)
Primera cotización
16/11/2005
Precio actualizado
hace 2 días
Sobre la empresa

Intercontinental Exchange, Inc., together with its subsidiaries, provides technology and data to financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, Canada, Asia Pacific, and the Middle East. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange and equities, and corporate and exchange-traded funds, as well as data and connectivity services related to its exchanges and clearing houses. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global CDS clearing and multi-asset class data delivery technology. The Mortgage Technology segment offers a technology platform that provides customers comprehensive and digital workflow tools to address inefficiencies and mitigate risks that exist in the U.S. residential mortgage market life cycle from application through closing, servicing, and the secondary market. The company was founded in 2000 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 1,18%
Fecha de pago Importe por participación
12/06/2015 0,1500 USD
13/03/2015 0,1300 USD
12/12/2014 0,1300 USD
12/09/2014 0,1300 USD
12/06/2014 0,1300 USD
13/03/2014 0,1300 USD
12/12/2013 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2016 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2025 153,03 155,35 152,36 154,43 +1,83% 1,95% 4.777.400
20/11/2025 153,65 154,68 151,13 151,66 -1,30% 2,31% 4.304.300
19/11/2025 152,52 153,69 151,98 153,65 +0,57% 1,12% 4.432.700
18/11/2025 150,67 154,01 149,86 152,78 +1,63% 2,75% 5.191.000
17/11/2025 151,83 152,85 149,89 150,33 -1,14% 1,95% 2.737.300
14/11/2025 153,68 153,68 150,97 152,07 -0,41% 1,76% 2.554.300
13/11/2025 153,40 154,23 152,52 152,70 -0,88% 1,11% 3.484.800
12/11/2025 152,07 154,17 151,70 154,05 +1,36% 1,62% 3.032.100
11/11/2025 150,29 152,14 150,14 151,99 +1,67% 1,33% 2.854.600
10/11/2025 148,66 149,65 147,53 149,50 +0,34% 1,43% 3.231.200
07/11/2025 147,13 149,09 146,95 149,00 +1,00% 1,45% 3.487.100
06/11/2025 145,76 148,06 145,74 147,52 +0,90% 1,59% 3.497.500
05/11/2025 147,51 150,00 146,21 146,21 -0,52% 2,57% 3.980.900
04/11/2025 146,47 147,26 145,51 146,98 +0,95% 1,19% 3.135.800
03/11/2025 145,49 146,21 143,17 145,59 -0,48% 2,09% 4.428.200
31/10/2025 148,32 149,00 145,01 146,29 -1,50% 2,69% 7.069.600
30/10/2025 146,55 152,22 146,05 148,52 -1,39% 4,21% 6.950.500
29/10/2025 155,76 156,14 150,00 150,62 -4,23% 3,94% 7.586.500
28/10/2025 159,55 160,11 157,18 157,27 -1,61% 1,84% 3.322.400
27/10/2025 158,26 160,20 158,00 159,84 +1,39% 1,39% 4.078.300
24/10/2025 158,24 158,67 157,58 157,65 +0,13% 0,69% 4.185.800
23/10/2025 158,00 158,44 155,84 157,45 +0,32% 1,65% 5.803.100
22/10/2025 156,48 157,40 155,55 156,95 +0,10% 1,18% 4.676.300
21/10/2025 155,07 157,36 155,01 156,79 +0,97% 1,52% 3.560.000
20/10/2025 153,95 155,42 153,26 155,29 +1,10% 1,40% 2.884.400
17/10/2025 153,77 154,02 152,73 153,60 +0,16% 0,84% 4.090.300
16/10/2025 157,52 157,52 153,12 153,36 -2,60% 2,79% 5.576.400
15/10/2025 158,19 158,84 155,90 157,46 -0,51% 1,86% 4.174.200
14/10/2025 159,17 160,50 157,93 158,27 -0,30% 1,61% 2.849.100
13/10/2025 157,46 159,34 157,34 158,75 +0,79% 1,27% 3.074.300