🇺🇸 ICE — Intercontinental Exchange, Inc.

Servicios financieros Compra
← Volver

Precio actual

172,27 USD

Máx. histórico

188,45

459 días

Split 5:1 del 04/11/2016

Caída desde máximo

-8,59%

Rango 52 semanas

121,79 – 177,94

Variación hoy

-0,99%

Cierre anterior

174,00

Rango de hoy

168,70 – 173,42

Volumen hoy

2.685.082

Peor caída histórica

-73,94%

26/12/2007 → 20/11/2008

Recuperado en 1785 días

Volatilidad anualizada ⓘ

37,75%

Información
Nombre completo
Intercontinental Exchange, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
12.842
PER ⓘ
23,47 (puede no estar actualizado)
Dividend yield
1,20% (puede no estar actualizado)
Precio objetivo analistas
192,20 USD (puede no estar actualizado)
Primera cotización
16/11/2005
Precio actualizado
hace 1 día
Sobre la empresa

Intercontinental Exchange, Inc., together with its subsidiaries, provides technology and data to financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, Canada, Asia Pacific, and the Middle East. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange and equities, and corporate and exchange-traded funds, as well as data and connectivity services related to its exchanges and clearing houses. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global CDS clearing and multi-asset class data delivery technology. The Mortgage Technology segment offers a technology platform that provides customers comprehensive and digital workflow tools to address inefficiencies and mitigate risks that exist in the U.S. residential mortgage market life cycle from application through closing, servicing, and the secondary market. The company was founded in 2000 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 1,18%
Fecha de pago Importe por participación
12/06/2015 0,1500 USD
13/03/2015 0,1300 USD
12/12/2014 0,1300 USD
12/09/2014 0,1300 USD
12/06/2014 0,1300 USD
13/03/2014 0,1300 USD
12/12/2013 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2016 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2026 151,82 155,42 151,22 155,24 +2,58% 2,77% 2.364.000
12/08/2026 150,77 151,90 149,42 151,33 +0,05% 1,64% 2.037.400
11/08/2026 150,14 151,66 149,54 151,25 +0,47% 1,41% 5.117.000
10/08/2026 150,19 152,40 149,75 150,54 +0,16% 1,76% 2.687.200
07/08/2026 150,00 153,32 149,91 150,30 +0,37% 2,27% 3.132.100
06/08/2026 150,67 151,74 147,47 149,75 -0,06% 2,83% 5.233.100
05/08/2026 150,00 150,61 147,58 149,84 +0,43% 2,02% 4.533.400
04/08/2026 150,04 151,44 147,68 149,20 -1,71% 2,51% 3.819.500
03/08/2026 154,37 154,55 150,62 151,80 -0,45% 2,55% 5.682.400
31/07/2026 155,02 155,69 151,58 152,48 -2,43% 2,65% 5.667.800
30/07/2026 155,03 158,55 151,06 156,27 +1,29% 4,83% 7.991.600
29/07/2026 152,19 155,30 151,54 154,28 +1,02% 2,47% 4.434.200
28/07/2026 148,53 153,21 148,10 152,72 +2,68% 3,44% 6.963.900
27/07/2026 146,75 148,73 144,89 148,73 +2,02% 2,62% 4.314.300
24/07/2026 143,73 146,11 142,78 145,79 +1,80% 2,32% 3.614.700
23/07/2026 142,05 143,87 141,68 143,21 +0,48% 1,54% 3.261.300
22/07/2026 140,50 143,49 139,96 142,53 +2,78% 2,51% 3.541.800
21/07/2026 139,41 140,85 138,39 138,67 -2,05% 1,76% 2.284.100
20/07/2026 138,38 142,15 137,76 141,57 +1,37% 3,17% 3.995.300
17/07/2026 142,50 144,55 139,08 139,65 -1,49% 3,84% 3.152.400
16/07/2026 141,00 142,40 139,21 141,76 +1,37% 2,26% 2.805.900
15/07/2026 139,00 141,50 138,26 139,84 +1,62% 2,33% 3.157.800
14/07/2026 135,84 138,93 135,48 137,61 -0,04% 2,54% 3.802.000
13/07/2026 136,00 138,24 135,58 137,67 +1,78% 1,96% 3.061.800
10/07/2026 136,25 136,49 134,17 135,26 +0,11% 1,70% 3.013.600
09/07/2026 134,88 135,29 131,52 135,11 -1,50% 2,80% 5.106.800
08/07/2026 135,64 138,53 134,95 137,17 +0,53% 2,64% 4.791.300
07/07/2026 134,60 138,14 134,60 136,45 +1,14% 2,63% 4.311.100
06/07/2026 133,70 135,50 131,66 134,91 +1,44% 2,87% 7.583.700
02/07/2026 129,50 133,01 128,43 132,99 +4,94% 3,54% 4.601.700