🇺🇸 ICE — Intercontinental Exchange, Inc.

Servicios financieros Compra
← Volver

Precio actual

174,03 USD

Máx. histórico

188,45

462 días

Split 5:1 del 04/11/2016

Caída desde máximo

-7,65%

Rango 52 semanas

121,79 – 177,94

Variación hoy

+1,02%

Cierre anterior

172,27

Rango de hoy

172,47 – 175,08

Volumen hoy

3.133.638

Peor caída histórica

-73,94%

26/12/2007 → 20/11/2008

Recuperado en 1785 días

Volatilidad anualizada ⓘ

37,75%

Información
Nombre completo
Intercontinental Exchange, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
12.842
PER ⓘ
23,71 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
192,20 USD (puede no estar actualizado)
Primera cotización
16/11/2005
Precio actualizado
hace 2 horas
Sobre la empresa

Intercontinental Exchange, Inc., together with its subsidiaries, provides technology and data to financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, Canada, Asia Pacific, and the Middle East. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange and equities, and corporate and exchange-traded funds, as well as data and connectivity services related to its exchanges and clearing houses. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global CDS clearing and multi-asset class data delivery technology. The Mortgage Technology segment offers a technology platform that provides customers comprehensive and digital workflow tools to address inefficiencies and mitigate risks that exist in the U.S. residential mortgage market life cycle from application through closing, servicing, and the secondary market. The company was founded in 2000 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 1,17%
Fecha de pago Importe por participación
14/03/2019 0,2750 USD
13/12/2018 0,2400 USD
12/09/2018 0,2400 USD
13/06/2018 0,2400 USD
14/03/2018 0,2400 USD
13/12/2017 0,2000 USD
14/09/2017 0,2000 USD
14/06/2017 0,2000 USD
14/03/2017 0,2000 USD
13/12/2016 0,1700 USD
14/09/2016 0,1700 USD
14/06/2016 0,1700 USD
14/03/2016 0,1700 USD
14/12/2015 0,1500 USD
14/09/2015 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2016 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/09/2023 111,34 111,44 109,26 110,02 -0,72% 1,96% 2.960.800
28/09/2023 108,72 111,32 108,68 110,82 +2,36% 2,43% 3.271.100
27/09/2023 107,79 108,61 107,24 108,27 +0,97% 1,27% 3.876.400
26/09/2023 108,42 108,53 107,16 107,23 -1,79% 1,26% 3.731.600
25/09/2023 109,88 110,09 109,01 109,18 -0,90% 0,98% 2.569.300
22/09/2023 111,84 112,42 110,06 110,17 -2,00% 2,11% 2.268.500
21/09/2023 114,80 114,99 112,37 112,42 -2,54% 2,28% 2.362.200
20/09/2023 115,89 116,45 115,14 115,35 -0,10% 1,13% 1.621.200
19/09/2023 116,08 116,34 115,42 115,47 -0,36% 0,79% 2.091.500
18/09/2023 115,45 116,22 115,37 115,89 +0,15% 0,74% 1.593.300
15/09/2023 116,17 117,07 115,39 115,72 -1,01% 1,45% 3.817.900
14/09/2023 117,14 117,14 115,78 116,90 +0,11% 1,16% 1.828.400
13/09/2023 115,72 116,96 115,11 116,77 +0,67% 1,60% 3.258.200
12/09/2023 114,92 116,21 114,75 115,99 +0,83% 1,27% 2.367.300
11/09/2023 115,43 115,43 114,45 115,03 +0,06% 0,85% 1.704.000
08/09/2023 115,43 115,48 114,53 114,96 -0,23% 0,82% 2.177.700
07/09/2023 113,49 115,49 112,98 115,23 +1,43% 2,21% 2.622.800
06/09/2023 114,86 115,00 112,32 113,61 -0,90% 2,33% 3.594.200
05/09/2023 115,81 116,01 114,49 114,64 -2,03% 1,31% 4.402.000
01/09/2023 118,69 118,69 116,43 117,01 -0,83% 1,90% 5.990.800
31/08/2023 118,12 118,32 117,66 117,99 +0,08% 0,56% 2.713.300
30/08/2023 118,64 118,79 117,71 117,90 -0,57% 0,91% 2.801.600
29/08/2023 117,58 118,63 117,30 118,57 +0,91% 1,13% 2.433.800
28/08/2023 116,30 117,59 116,06 117,50 +1,47% 1,32% 1.831.900
25/08/2023 115,63 116,35 114,84 115,80 +0,47% 1,31% 1.500.100
24/08/2023 114,84 116,19 114,78 115,26 +0,37% 1,23% 1.618.800
23/08/2023 113,99 115,15 113,14 114,83 +1,40% 1,76% 1.788.000
22/08/2023 113,98 114,06 112,93 113,25 -0,54% 0,99% 2.877.600
21/08/2023 113,56 114,10 113,10 113,86 +0,10% 0,88% 2.339.800
18/08/2023 112,80 114,00 112,70 113,75 +0,12% 1,15% 3.858.700