🇺🇸 ICE — Intercontinental Exchange, Inc.

Servicios financieros Compra
← Volver

Precio actual

172,27 USD

Máx. histórico

188,45

459 días

Split 5:1 del 04/11/2016

Caída desde máximo

-8,59%

Rango 52 semanas

121,79 – 177,94

Variación hoy

-0,99%

Cierre anterior

174,00

Rango de hoy

168,70 – 173,42

Volumen hoy

2.685.082

Peor caída histórica

-73,94%

26/12/2007 → 20/11/2008

Recuperado en 1785 días

Volatilidad anualizada ⓘ

37,75%

Información
Nombre completo
Intercontinental Exchange, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
12.842
PER ⓘ
23,47 (puede no estar actualizado)
Dividend yield
1,20% (puede no estar actualizado)
Precio objetivo analistas
192,20 USD (puede no estar actualizado)
Primera cotización
16/11/2005
Precio actualizado
hace 1 día
Sobre la empresa

Intercontinental Exchange, Inc., together with its subsidiaries, provides technology and data to financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, Canada, Asia Pacific, and the Middle East. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange and equities, and corporate and exchange-traded funds, as well as data and connectivity services related to its exchanges and clearing houses. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global CDS clearing and multi-asset class data delivery technology. The Mortgage Technology segment offers a technology platform that provides customers comprehensive and digital workflow tools to address inefficiencies and mitigate risks that exist in the U.S. residential mortgage market life cycle from application through closing, servicing, and the secondary market. The company was founded in 2000 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 1,18%
Fecha de pago Importe por participación
14/12/2022 0,3800 USD
15/09/2022 0,3800 USD
14/06/2022 0,3800 USD
16/03/2022 0,3800 USD
16/12/2021 0,3300 USD
15/09/2021 0,3300 USD
15/06/2021 0,3300 USD
16/03/2021 0,3300 USD
15/12/2020 0,3000 USD
15/09/2020 0,3000 USD
15/06/2020 0,3000 USD
16/03/2020 0,3000 USD
13/12/2019 0,2750 USD
13/09/2019 0,2750 USD
13/06/2019 0,2750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2016 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/2024 127,80 131,68 127,80 130,50 +3,13% 3,04% 3.991.200
02/05/2024 129,35 130,20 124,34 126,54 -1,66% 4,53% 4.364.100
01/05/2024 128,83 130,47 128,45 128,68 -0,06% 1,57% 3.116.700
30/04/2024 130,05 130,71 128,74 128,76 -1,54% 1,51% 2.304.500
29/04/2024 131,65 132,87 130,52 130,78 -0,70% 1,79% 1.557.900
26/04/2024 131,74 132,30 130,89 131,70 -0,09% 1,07% 2.406.700
25/04/2024 131,96 132,04 130,43 131,82 -0,57% 1,22% 1.923.000
24/04/2024 132,00 132,65 131,04 132,57 +0,18% 1,22% 2.498.900
23/04/2024 132,00 132,47 131,40 132,33 +0,52% 0,81% 2.375.900
22/04/2024 132,10 132,37 131,12 131,65 +0,34% 0,95% 1.877.300
19/04/2024 131,37 131,78 130,24 131,21 +0,18% 1,17% 2.263.400
18/04/2024 131,50 131,50 130,18 130,98 +0,18% 1,00% 2.015.000
17/04/2024 132,00 132,00 130,00 130,74 +0,65% 1,52% 2.362.400
16/04/2024 130,60 131,31 129,46 129,90 -0,49% 1,42% 2.637.600
15/04/2024 134,81 134,85 130,16 130,54 -2,25% 3,48% 2.264.800
12/04/2024 132,80 134,49 132,65 133,55 +0,05% 1,39% 3.255.800
11/04/2024 132,98 134,33 132,34 133,48 +0,41% 1,50% 2.256.600
10/04/2024 133,48 134,81 132,45 132,94 -1,57% 1,77% 2.151.900
09/04/2024 137,43 137,75 134,54 135,06 -1,33% 2,34% 2.140.000
08/04/2024 138,20 138,20 136,79 136,88 -0,72% 1,02% 1.980.800
05/04/2024 136,74 137,98 136,06 137,87 +0,86% 1,40% 2.328.200
04/04/2024 138,25 138,87 136,25 136,70 -0,50% 1,90% 2.744.700
03/04/2024 137,33 138,16 136,66 137,39 -0,08% 1,09% 2.426.600
02/04/2024 136,87 137,53 136,02 137,50 +0,34% 1,10% 1.834.300
01/04/2024 137,66 137,98 136,23 137,03 -0,29% 1,27% 1.640.500
28/03/2024 137,36 137,94 136,36 137,43 +0,33% 1,15% 2.596.800
27/03/2024 138,16 138,47 136,04 136,98 -0,10% 1,76% 2.050.500
26/03/2024 136,08 137,95 135,99 137,12 +0,96% 1,44% 2.555.100
25/03/2024 136,08 136,36 135,26 135,81 -0,31% 0,81% 1.984.500
22/03/2024 138,25 138,39 135,99 136,23 -1,35% 1,74% 2.024.100