🇺🇸 ICE — Intercontinental Exchange, Inc.

Servicios financieros Compra
← Volver

Precio actual

172,27 USD

Máx. histórico

188,45

459 días

Split 5:1 del 04/11/2016

Caída desde máximo

-8,59%

Rango 52 semanas

121,79 – 177,94

Variación hoy

-0,99%

Cierre anterior

174,00

Rango de hoy

168,70 – 173,42

Volumen hoy

2.685.082

Peor caída histórica

-73,94%

26/12/2007 → 20/11/2008

Recuperado en 1785 días

Volatilidad anualizada ⓘ

37,75%

Información
Nombre completo
Intercontinental Exchange, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
12.842
PER ⓘ
23,47 (puede no estar actualizado)
Dividend yield
1,20% (puede no estar actualizado)
Precio objetivo analistas
192,20 USD (puede no estar actualizado)
Primera cotización
16/11/2005
Precio actualizado
hace 1 día
Sobre la empresa

Intercontinental Exchange, Inc., together with its subsidiaries, provides technology and data to financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, Canada, Asia Pacific, and the Middle East. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange and equities, and corporate and exchange-traded funds, as well as data and connectivity services related to its exchanges and clearing houses. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global CDS clearing and multi-asset class data delivery technology. The Mortgage Technology segment offers a technology platform that provides customers comprehensive and digital workflow tools to address inefficiencies and mitigate risks that exist in the U.S. residential mortgage market life cycle from application through closing, servicing, and the secondary market. The company was founded in 2000 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 1,18%
Fecha de pago Importe por participación
14/12/2022 0,3800 USD
15/09/2022 0,3800 USD
14/06/2022 0,3800 USD
16/03/2022 0,3800 USD
16/12/2021 0,3300 USD
15/09/2021 0,3300 USD
15/06/2021 0,3300 USD
16/03/2021 0,3300 USD
15/12/2020 0,3000 USD
15/09/2020 0,3000 USD
15/06/2020 0,3000 USD
16/03/2020 0,3000 USD
13/12/2019 0,2750 USD
13/09/2019 0,2750 USD
13/06/2019 0,2750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2016 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2025 153,89 158,63 153,29 157,68 +2,28% 3,47% 3.989.100
22/01/2025 151,87 154,80 151,30 154,17 +1,61% 2,30% 4.981.200
21/01/2025 149,74 151,80 149,61 151,72 +1,75% 1,46% 4.420.600
17/01/2025 150,88 151,07 148,94 149,11 -0,75% 1,41% 3.364.600
16/01/2025 148,42 150,25 148,00 150,23 +1,34% 1,52% 2.823.400
15/01/2025 147,73 148,71 146,39 148,24 +2,06% 1,57% 5.105.100
14/01/2025 144,66 145,66 144,10 145,25 +0,95% 1,08% 3.229.600
13/01/2025 142,41 143,94 142,29 143,89 +0,76% 1,16% 3.358.000
10/01/2025 144,79 145,48 142,45 142,80 -2,57% 2,09% 3.979.400
08/01/2025 144,93 146,62 143,83 146,57 +0,09% 1,93% 3.719.000
07/01/2025 146,58 147,39 145,61 146,44 -0,10% 1,21% 3.135.700
06/01/2025 148,92 149,17 145,88 146,58 -2,18% 2,21% 3.742.900
03/01/2025 149,38 150,00 148,73 149,84 +0,33% 0,85% 1.227.600
02/01/2025 150,04 150,15 148,46 149,34 +0,22% 1,13% 1.921.600
31/12/2024 149,57 150,00 148,52 149,01 -0,24% 0,99% 1.562.100
30/12/2024 149,16 149,95 148,35 149,37 -0,63% 1,07% 2.444.000
27/12/2024 149,88 151,35 149,53 150,32 -0,46% 1,21% 1.212.400
26/12/2024 149,20 151,37 149,20 151,02 +0,37% 1,45% 1.168.100
24/12/2024 150,16 150,57 149,60 150,46 +0,20% 0,65% 1.084.600
23/12/2024 149,39 150,42 148,77 150,16 -0,10% 1,10% 2.853.800
20/12/2024 148,35 151,34 148,00 150,31 +1,36% 2,25% 6.446.800
19/12/2024 150,00 151,17 148,06 148,29 -0,88% 2,07% 4.870.500
18/12/2024 152,99 154,39 149,53 149,60 -2,09% 3,18% 4.571.900
17/12/2024 154,11 154,29 152,58 152,79 -1,16% 1,11% 3.634.100
16/12/2024 155,53 155,78 154,36 154,58 -0,64% 0,91% 2.331.500
13/12/2024 156,69 157,41 155,43 155,58 -0,62% 1,26% 2.411.600
12/12/2024 158,53 158,91 156,33 156,55 -1,03% 1,63% 2.007.100
11/12/2024 158,68 159,81 157,62 158,18 -0,15% 1,38% 3.249.200
10/12/2024 156,08 158,76 155,77 158,41 +1,50% 1,92% 3.232.300
09/12/2024 156,18 156,79 155,70 156,07 +0,09% 0,70% 3.750.300