🇺🇸 ICE — Intercontinental Exchange, Inc.

Servicios financieros Compra
← Volver

Precio actual

172,27 USD

Máx. histórico

188,45

459 días

Split 5:1 del 04/11/2016

Caída desde máximo

-8,59%

Rango 52 semanas

121,79 – 177,94

Variación hoy

-0,99%

Cierre anterior

174,00

Rango de hoy

168,70 – 173,42

Volumen hoy

2.685.082

Peor caída histórica

-73,94%

26/12/2007 → 20/11/2008

Recuperado en 1785 días

Volatilidad anualizada ⓘ

37,75%

Información
Nombre completo
Intercontinental Exchange, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
12.842
PER ⓘ
23,47 (puede no estar actualizado)
Dividend yield
1,20% (puede no estar actualizado)
Precio objetivo analistas
192,20 USD (puede no estar actualizado)
Primera cotización
16/11/2005
Precio actualizado
hace 1 día
Sobre la empresa

Intercontinental Exchange, Inc., together with its subsidiaries, provides technology and data to financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, Canada, Asia Pacific, and the Middle East. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange and equities, and corporate and exchange-traded funds, as well as data and connectivity services related to its exchanges and clearing houses. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global CDS clearing and multi-asset class data delivery technology. The Mortgage Technology segment offers a technology platform that provides customers comprehensive and digital workflow tools to address inefficiencies and mitigate risks that exist in the U.S. residential mortgage market life cycle from application through closing, servicing, and the secondary market. The company was founded in 2000 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 1,18%
Fecha de pago Importe por participación
14/12/2022 0,3800 USD
15/09/2022 0,3800 USD
14/06/2022 0,3800 USD
16/03/2022 0,3800 USD
16/12/2021 0,3300 USD
15/09/2021 0,3300 USD
15/06/2021 0,3300 USD
16/03/2021 0,3300 USD
15/12/2020 0,3000 USD
15/09/2020 0,3000 USD
15/06/2020 0,3000 USD
16/03/2020 0,3000 USD
13/12/2019 0,2750 USD
13/09/2019 0,2750 USD
13/06/2019 0,2750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2016 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2008 25,30 25,39 24,40 24,40 -5,58% 3,90% 6.637.000
25/06/2008 25,67 26,20 25,50 25,84 +0,65% 2,70% 8.850.000
24/06/2008 25,51 25,84 24,34 25,68 -0,19% 5,88% 7.694.500
23/06/2008 26,01 26,33 25,40 25,72 -0,82% 3,55% 5.674.500
20/06/2008 26,45 26,80 25,82 25,94 -2,24% 3,68% 8.992.000
19/06/2008 25,15 26,54 25,02 26,53 +6,69% 6,06% 12.163.000
18/06/2008 24,59 25,22 24,32 24,87 +0,99% 3,65% 6.912.000
17/06/2008 24,84 25,33 24,31 24,62 +0,25% 4,11% 8.743.000
16/06/2008 24,39 24,98 24,17 24,56 -0,16% 3,34% 7.283.000
13/06/2008 23,50 24,63 23,31 24,60 +5,88% 5,64% 8.974.000
12/06/2008 23,65 24,32 22,86 23,23 -0,81% 6,18% 14.427.500
11/06/2008 25,21 25,21 23,26 23,42 -6,54% 7,74% 18.991.500
10/06/2008 24,86 25,80 24,86 25,06 -1,36% 3,78% 6.807.500
09/06/2008 25,90 25,95 24,59 25,41 -0,83% 5,28% 9.320.500
06/06/2008 26,87 27,05 25,62 25,62 -6,24% 5,32% 8.290.500
05/06/2008 26,08 27,33 25,88 27,33 +5,86% 5,54% 9.658.500
04/06/2008 26,09 26,66 25,71 25,81 -2,32% 3,64% 8.877.000
03/06/2008 26,82 27,10 25,74 26,43 -1,51% 5,06% 11.198.500
02/06/2008 27,04 27,53 26,61 26,83 -2,93% 3,42% 9.554.000
30/05/2008 28,22 28,50 27,40 27,64 -2,26% 3,91% 6.490.000
29/05/2008 27,67 28,49 27,47 28,28 +1,58% 3,69% 6.249.000
28/05/2008 28,12 28,69 27,40 27,84 -0,64% 4,59% 6.566.500
27/05/2008 28,47 28,51 27,12 28,02 -1,83% 4,90% 7.331.500
23/05/2008 28,73 28,75 27,79 28,54 -0,35% 3,34% 5.896.500
22/05/2008 28,51 28,96 28,36 28,64 -0,07% 2,12% 4.996.500
21/05/2008 30,20 30,47 28,60 28,66 -4,84% 6,17% 7.350.000
20/05/2008 30,44 30,66 29,86 30,12 -1,43% 2,63% 6.173.000
19/05/2008 31,00 32,04 30,40 30,56 -1,12% 5,28% 6.076.000
16/05/2008 31,92 32,08 30,65 30,90 -2,82% 4,47% 8.131.000
15/05/2008 32,16 32,67 31,60 31,80 -1,42% 3,33% 5.689.000