🇺🇸 ICE — Intercontinental Exchange, Inc.

Servicios financieros Compra
← Volver

Precio actual

172,27 USD

Máx. histórico

188,45

459 días

Split 5:1 del 04/11/2016

Caída desde máximo

-8,59%

Rango 52 semanas

121,79 – 177,94

Variación hoy

-0,99%

Cierre anterior

174,00

Rango de hoy

168,70 – 173,42

Volumen hoy

2.685.082

Peor caída histórica

-73,94%

26/12/2007 → 20/11/2008

Recuperado en 1785 días

Volatilidad anualizada ⓘ

37,75%

Información
Nombre completo
Intercontinental Exchange, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
12.842
PER ⓘ
23,47 (puede no estar actualizado)
Dividend yield
1,20% (puede no estar actualizado)
Precio objetivo analistas
192,20 USD (puede no estar actualizado)
Primera cotización
16/11/2005
Precio actualizado
hace 2 días
Sobre la empresa

Intercontinental Exchange, Inc., together with its subsidiaries, provides technology and data to financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, Canada, Asia Pacific, and the Middle East. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange and equities, and corporate and exchange-traded funds, as well as data and connectivity services related to its exchanges and clearing houses. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global CDS clearing and multi-asset class data delivery technology. The Mortgage Technology segment offers a technology platform that provides customers comprehensive and digital workflow tools to address inefficiencies and mitigate risks that exist in the U.S. residential mortgage market life cycle from application through closing, servicing, and the secondary market. The company was founded in 2000 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 1,18%
Fecha de pago Importe por participación
14/12/2022 0,3800 USD
15/09/2022 0,3800 USD
14/06/2022 0,3800 USD
16/03/2022 0,3800 USD
16/12/2021 0,3300 USD
15/09/2021 0,3300 USD
15/06/2021 0,3300 USD
16/03/2021 0,3300 USD
15/12/2020 0,3000 USD
15/09/2020 0,3000 USD
15/06/2020 0,3000 USD
16/03/2020 0,3000 USD
13/12/2019 0,2750 USD
13/09/2019 0,2750 USD
13/06/2019 0,2750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2016 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2025 169,35 170,75 167,61 170,24 +0,35% 1,85% 3.541.800
06/03/2025 169,80 171,01 168,27 169,65 -1,14% 1,61% 3.104.700
05/03/2025 170,00 171,96 169,35 171,61 +1,04% 1,54% 3.216.500
04/03/2025 173,18 174,16 169,72 169,85 -1,93% 2,56% 3.034.200
03/03/2025 172,91 175,41 172,33 173,20 -0,02% 1,78% 3.658.500
28/02/2025 170,95 173,54 170,67 173,23 +1,40% 1,68% 5.508.600
27/02/2025 171,17 173,52 170,38 170,84 -0,19% 1,83% 2.805.700
26/02/2025 170,57 172,63 170,15 171,17 -0,02% 1,45% 3.256.000
25/02/2025 169,14 171,61 168,95 171,21 +1,66% 1,57% 3.456.400
24/02/2025 168,42 169,89 167,30 168,42 +0,33% 1,54% 3.467.500
21/02/2025 166,73 168,49 166,34 167,87 +0,65% 1,29% 2.853.100
20/02/2025 167,00 167,48 165,83 166,79 -0,10% 0,99% 1.643.400
19/02/2025 166,91 167,57 166,04 166,96 +0,28% 0,92% 2.505.500
18/02/2025 166,84 167,09 165,34 166,50 -0,13% 1,05% 2.230.000
14/02/2025 169,78 169,78 166,68 166,71 -1,10% 1,83% 1.776.100
13/02/2025 167,37 169,04 167,03 168,57 +1,21% 1,20% 1.853.600
12/02/2025 165,76 166,86 164,34 166,56 -0,23% 1,52% 2.557.500
11/02/2025 166,72 167,07 165,10 166,94 -0,11% 1,18% 2.168.800
10/02/2025 167,31 167,75 165,77 167,12 +0,17% 1,18% 3.650.200
07/02/2025 166,47 167,87 164,14 166,83 -0,51% 2,24% 3.072.900
06/02/2025 165,53 169,75 164,00 167,68 +4,34% 3,47% 4.423.800
05/02/2025 160,85 161,64 159,61 160,70 +0,87% 1,26% 2.971.600
04/02/2025 159,60 160,88 159,16 159,32 -0,67% 1,08% 2.472.400
03/02/2025 158,84 160,89 157,22 160,39 +0,35% 2,31% 1.986.600
31/01/2025 159,20 161,18 158,55 159,83 +0,24% 1,65% 2.624.000
30/01/2025 158,14 160,78 157,43 159,44 +1,41% 2,12% 1.941.700
29/01/2025 158,58 158,86 156,94 157,22 -1,02% 1,21% 2.592.800
28/01/2025 160,31 160,41 158,00 158,84 -1,24% 1,50% 2.532.300
27/01/2025 157,44 160,91 157,29 160,83 +2,13% 2,30% 3.136.300
24/01/2025 157,11 157,95 156,69 157,47 -0,13% 0,80% 1.944.800