🇺🇸 ICE — Intercontinental Exchange, Inc.

Servicios financieros Compra
← Volver

Precio actual

172,27 USD

Máx. histórico

188,45

459 días

Split 5:1 del 04/11/2016

Caída desde máximo

-8,59%

Rango 52 semanas

121,79 – 177,94

Variación hoy

-0,99%

Cierre anterior

174,00

Rango de hoy

168,70 – 173,42

Volumen hoy

2.685.082

Peor caída histórica

-73,94%

26/12/2007 → 20/11/2008

Recuperado en 1785 días

Volatilidad anualizada ⓘ

37,75%

Información
Nombre completo
Intercontinental Exchange, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
12.842
PER ⓘ
23,47 (puede no estar actualizado)
Dividend yield
1,20% (puede no estar actualizado)
Precio objetivo analistas
192,20 USD (puede no estar actualizado)
Primera cotización
16/11/2005
Precio actualizado
hace 2 días
Sobre la empresa

Intercontinental Exchange, Inc., together with its subsidiaries, provides technology and data to financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, Canada, Asia Pacific, and the Middle East. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange and equities, and corporate and exchange-traded funds, as well as data and connectivity services related to its exchanges and clearing houses. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global CDS clearing and multi-asset class data delivery technology. The Mortgage Technology segment offers a technology platform that provides customers comprehensive and digital workflow tools to address inefficiencies and mitigate risks that exist in the U.S. residential mortgage market life cycle from application through closing, servicing, and the secondary market. The company was founded in 2000 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 1,18%
Fecha de pago Importe por participación
14/12/2022 0,3800 USD
15/09/2022 0,3800 USD
14/06/2022 0,3800 USD
16/03/2022 0,3800 USD
16/12/2021 0,3300 USD
15/09/2021 0,3300 USD
15/06/2021 0,3300 USD
16/03/2021 0,3300 USD
15/12/2020 0,3000 USD
15/09/2020 0,3000 USD
15/06/2020 0,3000 USD
16/03/2020 0,3000 USD
13/12/2019 0,2750 USD
13/09/2019 0,2750 USD
13/06/2019 0,2750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2016 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2025 177,02 177,70 176,11 177,14 -0,09% 0,90% 2.170.900
27/08/2025 178,34 179,20 177,27 177,30 -0,81% 1,08% 1.933.700
26/08/2025 178,33 178,89 177,75 178,74 -0,22% 0,64% 2.578.900
25/08/2025 180,74 181,65 179,06 179,14 -0,85% 1,43% 3.101.800
22/08/2025 179,76 180,96 179,25 180,67 +0,80% 0,95% 2.247.800
21/08/2025 180,50 180,91 178,70 179,23 -1,14% 1,22% 1.973.600
20/08/2025 178,45 181,72 177,96 181,30 +1,70% 2,11% 2.921.700
19/08/2025 178,13 178,67 177,07 178,27 +0,19% 0,90% 2.586.500
18/08/2025 180,94 181,45 177,94 177,94 -1,80% 1,94% 3.606.100
15/08/2025 182,42 182,86 180,80 181,20 -0,81% 1,13% 2.840.900
14/08/2025 181,61 183,13 180,97 182,68 +0,70% 1,19% 6.079.900
13/08/2025 183,65 183,65 180,21 181,41 -0,73% 1,87% 3.723.300
12/08/2025 186,20 186,20 181,48 182,74 -1,72% 2,53% 3.849.100
11/08/2025 186,40 187,09 184,68 185,93 -0,25% 1,29% 2.036.900
08/08/2025 188,55 189,35 186,38 186,40 -0,86% 1,58% 2.783.600
07/08/2025 188,45 188,98 187,29 188,02 -0,02% 0,90% 2.697.700
06/08/2025 187,84 188,54 186,79 188,05 +0,35% 0,93% 2.690.500
05/08/2025 189,16 189,23 186,72 187,40 -0,56% 1,33% 2.929.400
04/08/2025 185,36 188,59 184,83 188,45 +2,09% 2,03% 3.777.300
01/08/2025 182,11 185,21 182,00 184,60 -0,12% 1,76% 3.795.800
31/07/2025 185,74 187,38 182,70 184,83 -0,49% 2,52% 4.429.300
30/07/2025 184,95 187,38 184,37 185,74 +0,56% 1,63% 3.507.700
29/07/2025 183,94 184,85 183,10 184,71 +1,05% 0,95% 3.035.700
28/07/2025 184,00 184,66 182,43 182,79 -0,89% 1,21% 2.353.400
25/07/2025 183,31 185,30 183,26 184,44 +0,47% 1,11% 2.588.800
24/07/2025 181,42 184,03 180,42 183,58 +1,43% 1,99% 2.981.200
23/07/2025 180,63 181,59 179,73 181,00 +0,11% 1,03% 1.994.100
22/07/2025 180,63 181,14 179,62 180,80 -0,01% 0,84% 1.952.700
21/07/2025 180,90 182,16 180,44 180,81 +0,05% 0,95% 1.757.900
18/07/2025 181,99 182,66 180,35 180,72 -0,67% 1,27% 2.483.000