🇺🇸 ICE — Intercontinental Exchange, Inc.

Servicios financieros Compra
← Volver

Precio actual

170,93 USD

Máx. histórico

188,45

456 días

Split 5:1 del 04/11/2016

Caída desde máximo

-9,30%

Rango 52 semanas

121,79 – 176,05

Variación hoy

-0,78%

Cierre anterior

172,28

Rango de hoy

168,79 – 171,97

Volumen hoy

2.437.249

Peor caída histórica

-73,94%

26/12/2007 → 20/11/2008

Recuperado en 1785 días

Volatilidad anualizada ⓘ

37,76%

Información
Nombre completo
Intercontinental Exchange, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
12.842
PER ⓘ
23,29 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
192,20 USD (puede no estar actualizado)
Primera cotización
16/11/2005
Precio actualizado
hace 3 horas
Sobre la empresa

Intercontinental Exchange, Inc., together with its subsidiaries, provides technology and data to financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, Canada, Asia Pacific, and the Middle East. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange and equities, and corporate and exchange-traded funds, as well as data and connectivity services related to its exchanges and clearing houses. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global CDS clearing and multi-asset class data delivery technology. The Mortgage Technology segment offers a technology platform that provides customers comprehensive and digital workflow tools to address inefficiencies and mitigate risks that exist in the U.S. residential mortgage market life cycle from application through closing, servicing, and the secondary market. The company was founded in 2000 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 1,19%
Fecha de pago Importe por participación
14/12/2022 0,3800 USD
15/09/2022 0,3800 USD
14/06/2022 0,3800 USD
16/03/2022 0,3800 USD
16/12/2021 0,3300 USD
15/09/2021 0,3300 USD
15/06/2021 0,3300 USD
16/03/2021 0,3300 USD
15/12/2020 0,3000 USD
15/09/2020 0,3000 USD
15/06/2020 0,3000 USD
16/03/2020 0,3000 USD
13/12/2019 0,2750 USD
13/09/2019 0,2750 USD
13/06/2019 0,2750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2016 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 171,17 171,97 168,79 170,93 -0,78% 1,86% 2.437.249
02/11/2026 168,48 172,33 167,51 172,28 +2,03% 2,86% 3.438.500
30/10/2026 166,68 169,92 164,54 168,85 +3,56% 3,23% 5.163.900
29/10/2026 160,88 166,30 160,48 163,04 +4,54% 3,62% 5.945.100
28/10/2026 154,83 156,13 153,90 155,96 +0,33% 1,44% 3.244.500
27/10/2026 159,66 160,41 155,29 155,44 -2,88% 3,21% 3.292.400
26/10/2026 162,30 162,45 159,74 160,05 -1,65% 1,67% 3.273.900
23/10/2026 163,25 164,69 161,95 162,74 -0,67% 1,68% 2.323.600
22/10/2026 159,81 164,04 159,42 163,84 +3,90% 2,89% 4.734.900
21/10/2026 158,12 159,41 156,83 157,69 -0,55% 1,63% 2.767.600
20/10/2026 159,64 161,17 156,43 158,57 +0,11% 2,97% 4.846.900
19/10/2026 160,34 160,72 158,32 158,40 -1,96% 1,50% 3.026.700
16/10/2026 159,34 161,69 158,38 161,56 +1,99% 2,08% 2.876.600
15/10/2026 158,09 158,90 155,91 158,41 +2,13% 1,89% 4.120.900
14/10/2026 156,38 158,08 154,82 155,11 -0,84% 2,08% 3.543.900
13/10/2026 157,57 158,63 156,07 156,42 -0,64% 1,62% 3.191.000
12/10/2026 156,60 157,59 156,48 157,42 +0,79% 0,71% 3.007.500
09/10/2026 155,59 157,04 155,05 156,19 +0,54% 1,28% 2.615.800
08/10/2026 152,40 155,96 151,78 155,35 +1,81% 2,74% 2.034.600
07/10/2026 152,93 154,00 151,23 152,59 -0,59% 1,81% 1.638.200
06/10/2026 152,72 155,11 152,50 153,49 +0,88% 1,71% 2.116.900
05/10/2026 150,17 152,46 147,50 152,15 +1,33% 3,30% 2.759.300
02/10/2026 151,11 151,56 149,26 150,15 -0,87% 1,52% 1.955.900
01/10/2026 152,64 153,31 150,57 151,47 -0,37% 1,80% 2.755.100
30/09/2026 152,27 153,85 151,58 152,03 -0,11% 1,49% 2.786.600
29/09/2026 153,01 154,81 151,55 152,19 -0,47% 2,13% 1.913.300
28/09/2026 153,68 155,46 152,51 152,91 -0,91% 1,92% 2.346.900
25/09/2026 156,58 158,08 152,95 154,31 -1,67% 3,28% 2.506.300
24/09/2026 156,74 157,20 154,87 156,93 +0,37% 1,49% 2.683.500
23/09/2026 152,29 157,77 151,42 156,35 +2,24% 4,17% 3.042.100